Market Cap HK$19.42T -2.45%
Volume 24h HK$1.04T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00002009 HK$0.00001973 HK$0.0000206 HK$0.0000206 HK$51 -
May-04 2024 HK$0.0000206 HK$0.00001994 HK$0.0000206 HK$0.00001997 HK$3,119 -
May-03 2024 HK$0.00001997 HK$0.00001973 HK$0.00002128 HK$0.00002128 HK$1,149 -
May-02 2024 HK$0.00002128 HK$0.0000203 HK$0.00002128 HK$0.00002082 HK$5,904 -
May-01 2024 HK$0.0000208 HK$0.00002032 HK$0.00002122 HK$0.00002122 HK$352 -
Apr-30 2024 HK$0.00002122 HK$0.00002076 HK$0.00002176 HK$0.00002134 HK$468 -
Apr-29 2024 HK$0.00002134 HK$0.00002134 HK$0.00002213 HK$0.00002213 HK$509 -
Apr-28 2024 HK$0.00002213 HK$0.00002199 HK$0.00002213 HK$0.00002199 HK$69 -
Apr-27 2024 HK$0.00002199 HK$0.00002165 HK$0.00002219 HK$0.00002219 HK$77 -
Apr-26 2024 HK$0.00002219 HK$0.0000218 HK$0.00002228 HK$0.00002228 HK$206 -
Apr-25 2024 HK$0.00002228 HK$0.00002201 HK$0.00002228 HK$0.0000221 HK$73 -
Apr-24 2024 HK$0.0000221 HK$0.00002178 HK$0.00002233 HK$0.00002197 HK$200 -
Apr-23 2024 HK$0.00002209 HK$0.00002167 HK$0.00002243 HK$0.00002167 HK$534 -
Apr-22 2024 HK$0.00002167 HK$0.00002158 HK$0.0000222 HK$0.00002158 HK$337 -
Apr-21 2024 HK$0.00002158 HK$0.00002116 HK$0.00002161 HK$0.00002133 HK$129 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.