Market Cap NZ$4.11T -3.12%
Volume 24h NZ$226.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0000042766 NZ$0.0000042005 NZ$0.000004385 NZ$0.000004385 NZ$11 -
May-04 2024 NZ$0.000004385 NZ$0.0000042451 NZ$0.000004385 NZ$0.0000042509 NZ$664 -
May-03 2024 NZ$0.0000042509 NZ$0.0000041994 NZ$0.0000045283 NZ$0.0000045283 NZ$245 -
May-02 2024 NZ$0.0000045283 NZ$0.0000043217 NZ$0.0000045283 NZ$0.000004432 NZ$1,256 -
May-01 2024 NZ$0.0000044278 NZ$0.0000043243 NZ$0.0000045175 NZ$0.0000045175 NZ$75 -
Apr-30 2024 NZ$0.0000045175 NZ$0.0000044184 NZ$0.0000046318 NZ$0.0000045421 NZ$100 -
Apr-29 2024 NZ$0.0000045421 NZ$0.0000045421 NZ$0.0000047109 NZ$0.0000047109 NZ$108 -
Apr-28 2024 NZ$0.0000047109 NZ$0.0000046797 NZ$0.0000047109 NZ$0.0000046797 NZ$15 -
Apr-27 2024 NZ$0.0000046797 NZ$0.0000046074 NZ$0.0000047235 NZ$0.0000047235 NZ$16 -
Apr-26 2024 NZ$0.0000047235 NZ$0.0000046399 NZ$0.0000047426 NZ$0.0000047426 NZ$44 -
Apr-25 2024 NZ$0.0000047426 NZ$0.0000046837 NZ$0.0000047426 NZ$0.0000047038 NZ$15 -
Apr-24 2024 NZ$0.0000047038 NZ$0.0000046353 NZ$0.0000047521 NZ$0.000004677 NZ$43 -
Apr-23 2024 NZ$0.0000047027 NZ$0.0000046117 NZ$0.0000047733 NZ$0.0000046117 NZ$114 -
Apr-22 2024 NZ$0.0000046117 NZ$0.0000045929 NZ$0.0000047248 NZ$0.0000045935 NZ$72 -
Apr-21 2024 NZ$0.0000045935 NZ$0.0000045038 NZ$0.0000045985 NZ$0.0000045397 NZ$28 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.