Market Cap CHF2.24T -2.67%
Volume 24h CHF123.71B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.0000023277 CHF0.0000022863 CHF0.0000023867 CHF0.0000023867 CHF6 -
May-04 2024 CHF0.0000023867 CHF0.0000023106 CHF0.0000023867 CHF0.0000023138 CHF361 -
May-03 2024 CHF0.0000023138 CHF0.0000022857 CHF0.0000024647 CHF0.0000024647 CHF133 -
May-02 2024 CHF0.0000024647 CHF0.0000023523 CHF0.0000024647 CHF0.0000024123 CHF684 -
May-01 2024 CHF0.00000241 CHF0.0000023537 CHF0.0000024588 CHF0.0000024588 CHF41 -
Apr-30 2024 CHF0.0000024588 CHF0.0000024049 CHF0.0000025211 CHF0.0000024722 CHF54 -
Apr-29 2024 CHF0.0000024722 CHF0.0000024722 CHF0.0000025641 CHF0.0000025641 CHF59 -
Apr-28 2024 CHF0.0000025641 CHF0.0000025471 CHF0.0000025641 CHF0.0000025471 CHF8 -
Apr-27 2024 CHF0.0000025471 CHF0.0000025078 CHF0.000002571 CHF0.000002571 CHF9 -
Apr-26 2024 CHF0.000002571 CHF0.0000025255 CHF0.0000025813 CHF0.0000025813 CHF24 -
Apr-25 2024 CHF0.0000025813 CHF0.0000025493 CHF0.0000025813 CHF0.0000025603 CHF8 -
Apr-24 2024 CHF0.0000025603 CHF0.000002523 CHF0.0000025866 CHF0.0000025457 CHF23 -
Apr-23 2024 CHF0.0000025597 CHF0.0000025101 CHF0.0000025981 CHF0.0000025101 CHF62 -
Apr-22 2024 CHF0.0000025101 CHF0.0000024999 CHF0.0000025717 CHF0.0000025002 CHF39 -
Apr-21 2024 CHF0.0000025002 CHF0.0000024514 CHF0.0000025029 CHF0.0000024709 CHF15 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.