Market Cap AR$2,191.80T -2.2%
Volume 24h AR$115.45T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.00226348 AR$0.00222319 AR$0.00232086 AR$0.00232086 AR$5,715 -
May-04 2024 AR$0.00232086 AR$0.00224682 AR$0.00232086 AR$0.00224989 AR$351,326 -
May-03 2024 AR$0.00224989 AR$0.00222262 AR$0.00239669 AR$0.00239669 AR$129,428 -
May-02 2024 AR$0.00239669 AR$0.00228732 AR$0.00239669 AR$0.00234569 AR$664,896 -
May-01 2024 AR$0.00234347 AR$0.00228871 AR$0.00239096 AR$0.00239096 AR$39,647 -
Apr-30 2024 AR$0.00239096 AR$0.00233854 AR$0.00245148 AR$0.00240399 AR$52,723 -
Apr-29 2024 AR$0.00240399 AR$0.00240399 AR$0.00249335 AR$0.00249335 AR$57,287 -
Apr-28 2024 AR$0.00249335 AR$0.00247682 AR$0.00249335 AR$0.00247682 AR$7,826 -
Apr-27 2024 AR$0.00247682 AR$0.00243855 AR$0.0025 AR$0.0025 AR$8,645 -
Apr-26 2024 AR$0.0025 AR$0.00245573 AR$0.00251008 AR$0.00251008 AR$23,252 -
Apr-25 2024 AR$0.00251008 AR$0.00247891 AR$0.00251008 AR$0.00248959 AR$8,173 -
Apr-24 2024 AR$0.00248959 AR$0.00245331 AR$0.00251515 AR$0.0024754 AR$22,496 -
Apr-23 2024 AR$0.00248899 AR$0.00244084 AR$0.00252637 AR$0.00244084 AR$60,186 -
Apr-22 2024 AR$0.00244084 AR$0.00243088 AR$0.00250068 AR$0.00243118 AR$37,929 -
Apr-21 2024 AR$0.00243118 AR$0.00238372 AR$0.00243383 AR$0.00240274 AR$14,559 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2541 ARS.