Market Cap CN¥17.45T -3.34%
Volume 24h CN¥1.04T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00001819 CN¥0.00001787 CN¥0.00001865 CN¥0.00001865 CN¥46 -
May-04 2024 CN¥0.00001865 CN¥0.00001806 CN¥0.00001865 CN¥0.00001808 CN¥2,824 -
May-03 2024 CN¥0.00001808 CN¥0.00001786 CN¥0.00001926 CN¥0.00001926 CN¥1,040 -
May-02 2024 CN¥0.00001926 CN¥0.00001838 CN¥0.00001926 CN¥0.00001885 CN¥5,345 -
May-01 2024 CN¥0.00001883 CN¥0.00001839 CN¥0.00001922 CN¥0.00001922 CN¥319 -
Apr-30 2024 CN¥0.00001922 CN¥0.00001879 CN¥0.0000197 CN¥0.00001932 CN¥424 -
Apr-29 2024 CN¥0.00001932 CN¥0.00001932 CN¥0.00002004 CN¥0.00002004 CN¥461 -
Apr-28 2024 CN¥0.00002004 CN¥0.00001991 CN¥0.00002004 CN¥0.00001991 CN¥63 -
Apr-27 2024 CN¥0.00001991 CN¥0.0000196 CN¥0.00002009 CN¥0.00002009 CN¥69 -
Apr-26 2024 CN¥0.00002009 CN¥0.00001974 CN¥0.00002017 CN¥0.00002017 CN¥187 -
Apr-25 2024 CN¥0.00002017 CN¥0.00001992 CN¥0.00002017 CN¥0.00002001 CN¥66 -
Apr-24 2024 CN¥0.00002001 CN¥0.00001972 CN¥0.00002021 CN¥0.00001989 CN¥181 -
Apr-23 2024 CN¥0.00002 CN¥0.00001962 CN¥0.0000203 CN¥0.00001962 CN¥484 -
Apr-22 2024 CN¥0.00001962 CN¥0.00001954 CN¥0.0000201 CN¥0.00001954 CN¥305 -
Apr-21 2024 CN¥0.00001954 CN¥0.00001916 CN¥0.00001956 CN¥0.00001931 CN¥117 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.