Market Cap zł9.87T -3.91%
Volume 24h zł581.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00001028 zł0.0000101 zł0.00001054 zł0.00001054 zł26 -
May-04 2024 zł0.00001054 zł0.0000102 zł0.00001054 zł0.00001022 zł1,596 -
May-03 2024 zł0.00001022 zł0.00001009 zł0.00001088 zł0.00001088 zł588 -
May-02 2024 zł0.00001088 zł0.00001039 zł0.00001088 zł0.00001065 zł3,021 -
May-01 2024 zł0.00001064 zł0.00001039 zł0.00001086 zł0.00001086 zł180 -
Apr-30 2024 zł0.00001086 zł0.00001062 zł0.00001113 zł0.00001092 zł240 -
Apr-29 2024 zł0.00001092 zł0.00001092 zł0.00001132 zł0.00001132 zł260 -
Apr-28 2024 zł0.00001132 zł0.00001125 zł0.00001132 zł0.00001125 zł36 -
Apr-27 2024 zł0.00001125 zł0.00001107 zł0.00001135 zł0.00001135 zł39 -
Apr-26 2024 zł0.00001135 zł0.00001115 zł0.0000114 zł0.0000114 zł106 -
Apr-25 2024 zł0.0000114 zł0.00001126 zł0.0000114 zł0.00001131 zł37 -
Apr-24 2024 zł0.00001131 zł0.00001114 zł0.00001142 zł0.00001124 zł102 -
Apr-23 2024 zł0.0000113 zł0.00001108 zł0.00001147 zł0.00001108 zł273 -
Apr-22 2024 zł0.00001108 zł0.00001104 zł0.00001136 zł0.00001104 zł172 -
Apr-21 2024 zł0.00001104 zł0.00001083 zł0.00001105 zł0.00001091 zł66 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.