Market Cap Rp39,613.50T -3.39%
Volume 24h Rp2,355.92T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp0.041248 Rp0.040514 Rp0.042294 Rp0.042294 Rp104,143 -
May-04 2024 Rp0.042294 Rp0.040945 Rp0.042294 Rp0.041001 Rp6,402,421 -
May-03 2024 Rp0.041001 Rp0.040504 Rp0.043676 Rp0.043676 Rp2,358,639 -
May-02 2024 Rp0.043676 Rp0.041683 Rp0.043676 Rp0.042746 Rp12,116,787 -
May-01 2024 Rp0.042706 Rp0.041708 Rp0.043571 Rp0.043571 Rp722,518 -
Apr-30 2024 Rp0.043571 Rp0.042616 Rp0.044674 Rp0.043809 Rp960,797 -
Apr-29 2024 Rp0.043809 Rp0.043809 Rp0.045437 Rp0.045437 Rp1,043,982 -
Apr-28 2024 Rp0.045437 Rp0.045136 Rp0.045437 Rp0.045136 Rp142,612 -
Apr-27 2024 Rp0.045136 Rp0.044439 Rp0.045558 Rp0.045558 Rp157,537 -
Apr-26 2024 Rp0.045558 Rp0.044752 Rp0.045742 Rp0.045742 Rp423,732 -
Apr-25 2024 Rp0.045742 Rp0.045174 Rp0.045742 Rp0.045369 Rp148,939 -
Apr-24 2024 Rp0.045369 Rp0.044708 Rp0.045835 Rp0.04511 Rp409,962 -
Apr-23 2024 Rp0.045358 Rp0.04448 Rp0.046039 Rp0.04448 Rp1,096,808 -
Apr-22 2024 Rp0.04448 Rp0.044299 Rp0.045571 Rp0.044304 Rp691,208 -
Apr-21 2024 Rp0.044304 Rp0.043439 Rp0.044353 Rp0.043786 Rp265,314 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.