Market Cap CL$2,312.34T -2.73%
Volume 24h CL$124.56T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.00240017 CL$0.00235744 CL$0.00246101 CL$0.00246101 CL$6,060 -
May-04 2024 CL$0.00246101 CL$0.0023825 CL$0.00246101 CL$0.00238575 CL$372,542 -
May-03 2024 CL$0.00238575 CL$0.00235684 CL$0.00254142 CL$0.00254142 CL$137,244 -
May-02 2024 CL$0.00254142 CL$0.00242545 CL$0.00254142 CL$0.00248734 CL$705,047 -
May-01 2024 CL$0.00248498 CL$0.00242692 CL$0.00253534 CL$0.00253534 CL$42,042 -
Apr-30 2024 CL$0.00253534 CL$0.00247976 CL$0.00259952 CL$0.00254916 CL$55,907 -
Apr-29 2024 CL$0.00254916 CL$0.00254916 CL$0.00264391 CL$0.00264391 CL$60,747 -
Apr-28 2024 CL$0.00264391 CL$0.00262638 CL$0.00264391 CL$0.00262638 CL$8,298 -
Apr-27 2024 CL$0.00262638 CL$0.00258581 CL$0.00265096 CL$0.00265096 CL$9,167 -
Apr-26 2024 CL$0.00265096 CL$0.00260403 CL$0.00266165 CL$0.00266165 CL$24,656 -
Apr-25 2024 CL$0.00266165 CL$0.0026286 CL$0.00266165 CL$0.00263993 CL$8,666 -
Apr-24 2024 CL$0.00263993 CL$0.00260146 CL$0.00266703 CL$0.00262488 CL$23,855 -
Apr-23 2024 CL$0.00263929 CL$0.00258824 CL$0.00267893 CL$0.00258824 CL$63,821 -
Apr-22 2024 CL$0.00258824 CL$0.00257767 CL$0.00265169 CL$0.00257799 CL$40,220 -
Apr-21 2024 CL$0.00257799 CL$0.00252766 CL$0.0025808 CL$0.00254783 CL$15,438 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.