Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.0000035141 CA$0.0000034515 CA$0.0000036032 CA$0.0000036032 CA$9 -
May-04 2024 CA$0.0000036032 CA$0.0000034882 CA$0.0000036032 CA$0.000003493 CA$545 -
May-03 2024 CA$0.000003493 CA$0.0000034507 CA$0.0000037209 CA$0.0000037209 CA$201 -
May-02 2024 CA$0.0000037209 CA$0.0000035511 CA$0.0000037209 CA$0.0000036417 CA$1,032 -
May-01 2024 CA$0.0000036383 CA$0.0000035533 CA$0.000003712 CA$0.000003712 CA$62 -
Apr-30 2024 CA$0.000003712 CA$0.0000036306 CA$0.000003806 CA$0.0000037322 CA$82 -
Apr-29 2024 CA$0.0000037322 CA$0.0000037322 CA$0.000003871 CA$0.000003871 CA$89 -
Apr-28 2024 CA$0.000003871 CA$0.0000038453 CA$0.000003871 CA$0.0000038453 CA$12 -
Apr-27 2024 CA$0.0000038453 CA$0.0000037859 CA$0.0000038813 CA$0.0000038813 CA$13 -
Apr-26 2024 CA$0.0000038813 CA$0.0000038126 CA$0.000003897 CA$0.000003897 CA$36 -
Apr-25 2024 CA$0.000003897 CA$0.0000038486 CA$0.000003897 CA$0.0000038651 CA$13 -
Apr-24 2024 CA$0.0000038651 CA$0.0000038088 CA$0.0000039048 CA$0.0000038431 CA$35 -
Apr-23 2024 CA$0.0000038642 CA$0.0000037895 CA$0.0000039223 CA$0.0000037895 CA$93 -
Apr-22 2024 CA$0.0000037895 CA$0.000003774 CA$0.0000038824 CA$0.0000037745 CA$59 -
Apr-21 2024 CA$0.0000037745 CA$0.0000037008 CA$0.0000037786 CA$0.0000037303 CA$23 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.