Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Minutes ago
SwinCoin SWIN

SwinCoin (SWIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00004342 MX$0.00004265 MX$0.00004452 MX$0.00004452 MX$110 -
May-04 2024 MX$0.00004452 MX$0.0000431 MX$0.00004452 MX$0.00004316 MX$6,740 -
May-03 2024 MX$0.00004316 MX$0.00004264 MX$0.00004598 MX$0.00004598 MX$2,483 -
May-02 2024 MX$0.00004598 MX$0.00004388 MX$0.00004598 MX$0.000045 MX$12,756 -
May-01 2024 MX$0.00004496 MX$0.0000439 MX$0.00004587 MX$0.00004587 MX$761 -
Apr-30 2024 MX$0.00004587 MX$0.00004486 MX$0.00004703 MX$0.00004612 MX$1,012 -
Apr-29 2024 MX$0.00004612 MX$0.00004612 MX$0.00004783 MX$0.00004783 MX$1,099 -
Apr-28 2024 MX$0.00004783 MX$0.00004751 MX$0.00004783 MX$0.00004751 MX$150 -
Apr-27 2024 MX$0.00004751 MX$0.00004678 MX$0.00004796 MX$0.00004796 MX$166 -
Apr-26 2024 MX$0.00004796 MX$0.00004711 MX$0.00004815 MX$0.00004815 MX$446 -
Apr-25 2024 MX$0.00004815 MX$0.00004755 MX$0.00004815 MX$0.00004776 MX$157 -
Apr-24 2024 MX$0.00004776 MX$0.00004706 MX$0.00004825 MX$0.00004749 MX$432 -
Apr-23 2024 MX$0.00004775 MX$0.00004682 MX$0.00004846 MX$0.00004682 MX$1,155 -
Apr-22 2024 MX$0.00004682 MX$0.00004663 MX$0.00004797 MX$0.00004664 MX$728 -
Apr-21 2024 MX$0.00004664 MX$0.00004573 MX$0.00004669 MX$0.00004609 MX$279 -

Historical and market price analysis of SwinCoin (SWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 888 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.