Market Cap NZ$4.09T -0.53%
Volume 24h NZ$207.44B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00686045 NZ$0.00633081 NZ$0.00697057 NZ$0.00633081 NZ$22,076 -
May-05 2024 NZ$0.006343 NZ$0.00619042 NZ$0.006343 NZ$0.00619634 NZ$23,662 -
May-04 2024 NZ$0.00619291 NZ$0.00600295 NZ$0.00619774 NZ$0.00600295 NZ$20,620 -
May-03 2024 NZ$0.00600365 NZ$0.00583531 NZ$0.00600562 NZ$0.00585257 NZ$17,551 -
May-02 2024 NZ$0.00586215 NZ$0.00583381 NZ$0.00588642 NZ$0.00583565 NZ$22,877 -
May-01 2024 NZ$0.00583265 NZ$0.00582861 NZ$0.0058944 NZ$0.00587535 NZ$17,522 -
Apr-30 2024 NZ$0.00587542 NZ$0.00587417 NZ$0.00600882 NZ$0.00600707 NZ$20,698 -
Apr-29 2024 NZ$0.00600592 NZ$0.00600547 NZ$0.00602789 NZ$0.00600547 NZ$23,746 -
Apr-28 2024 NZ$0.00601214 NZ$0.00583303 NZ$0.00602118 NZ$0.00590784 NZ$23,933 -
Apr-27 2024 NZ$0.00584275 NZ$0.00584263 NZ$0.00601914 NZ$0.00601808 NZ$23,354 -
Apr-26 2024 NZ$0.00601565 NZ$0.00586162 NZ$0.00601758 NZ$0.00586162 NZ$23,299 -
Apr-25 2024 NZ$0.00586452 NZ$0.00583894 NZ$0.00611036 NZ$0.00606812 NZ$15,892 -
Apr-24 2024 NZ$0.00606934 NZ$0.0059064 NZ$0.00609585 NZ$0.0059064 NZ$24,065 -
Apr-23 2024 NZ$0.00590084 NZ$0.00573085 NZ$0.00783254 NZ$0.00586393 NZ$25,381 -
Apr-22 2024 NZ$0.00586287 NZ$0.00564424 NZ$0.00586568 NZ$0.00585962 NZ$20,914 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66601 NZD.