Market Cap Tk266.40T -1.89%
Volume 24h Tk14.54T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.452015 Tk0.417118 Tk0.459271 Tk0.417118 Tk1,454,506 -
May-05 2024 Tk0.417922 Tk0.407869 Tk0.417922 Tk0.408259 Tk1,559,000 -
May-04 2024 Tk0.408033 Tk0.395517 Tk0.408351 Tk0.395517 Tk1,358,572 -
May-03 2024 Tk0.395563 Tk0.384471 Tk0.395693 Tk0.385609 Tk1,156,410 -
May-02 2024 Tk0.38624 Tk0.384373 Tk0.387839 Tk0.384494 Tk1,507,300 -
May-01 2024 Tk0.384296 Tk0.38403 Tk0.388365 Tk0.387109 Tk1,154,450 -
Apr-30 2024 Tk0.387114 Tk0.387032 Tk0.395904 Tk0.395789 Tk1,363,703 -
Apr-29 2024 Tk0.395713 Tk0.395683 Tk0.39716 Tk0.395683 Tk1,564,586 -
Apr-28 2024 Tk0.396122 Tk0.384321 Tk0.396718 Tk0.38925 Tk1,576,900 -
Apr-27 2024 Tk0.384961 Tk0.384954 Tk0.396583 Tk0.396514 Tk1,538,751 -
Apr-26 2024 Tk0.396354 Tk0.386205 Tk0.396481 Tk0.386205 Tk1,535,128 -
Apr-25 2024 Tk0.386396 Tk0.384711 Tk0.402594 Tk0.399811 Tk1,047,075 -
Apr-24 2024 Tk0.399891 Tk0.389155 Tk0.401637 Tk0.389155 Tk1,585,561 -
Apr-23 2024 Tk0.388789 Tk0.377589 Tk0.516063 Tk0.386357 Tk1,672,291 -
Apr-22 2024 Tk0.386287 Tk0.371882 Tk0.386473 Tk0.386073 Tk1,377,970 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 938 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.