Market Cap AR$2,191.99T -0.78%
Volume 24h AR$130.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 52 Seconds ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.6248 AR$3.3449 AR$3.6829 AR$3.3449 AR$11,664,007 -
May-05 2024 AR$3.3514 AR$3.2707 AR$3.3514 AR$3.2739 AR$12,501,963 -
May-04 2024 AR$3.2721 AR$3.1717 AR$3.2746 AR$3.1717 AR$10,894,693 -
May-03 2024 AR$3.1721 AR$3.0831 AR$3.1731 AR$3.0922 AR$9,273,509 -
May-02 2024 AR$3.0973 AR$3.0823 AR$3.1101 AR$3.0833 AR$12,087,373 -
May-01 2024 AR$3.0817 AR$3.0796 AR$3.1143 AR$3.1043 AR$9,257,794 -
Apr-30 2024 AR$3.1043 AR$3.1036 AR$3.1748 AR$3.1739 AR$10,935,838 -
Apr-29 2024 AR$3.1733 AR$3.1730 AR$3.1849 AR$3.1730 AR$12,546,763 -
Apr-28 2024 AR$3.1765 AR$3.0819 AR$3.1813 AR$3.1214 AR$12,645,507 -
Apr-27 2024 AR$3.0870 AR$3.0870 AR$3.1802 AR$3.1797 AR$12,339,586 -
Apr-26 2024 AR$3.1784 AR$3.0970 AR$3.1794 AR$3.0970 AR$12,310,530 -
Apr-25 2024 AR$3.0985 AR$3.0850 AR$3.2284 AR$3.2061 AR$8,396,726 -
Apr-24 2024 AR$3.2068 AR$3.1207 AR$3.2208 AR$3.1207 AR$12,714,966 -
Apr-23 2024 AR$3.1177 AR$3.0279 AR$4.1384 AR$3.0982 AR$13,410,468 -
Apr-22 2024 AR$3.0977 AR$2.9822 AR$3.0992 AR$3.0960 AR$11,050,242 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.