Market Cap zł9.88T -0.89%
Volume 24h zł612.76B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.016494 zł0.01522 zł0.016758 zł0.01522 zł53,075 -
May-05 2024 zł0.01525 zł0.014883 zł0.01525 zł0.014897 zł56,888 -
May-04 2024 zł0.014889 zł0.014432 zł0.0149 zł0.014432 zł49,575 -
May-03 2024 zł0.014434 zł0.014029 zł0.014438 zł0.01407 zł42,198 -
May-02 2024 zł0.014094 zł0.014025 zł0.014152 zł0.01403 zł55,002 -
May-01 2024 zł0.014023 zł0.014013 zł0.014171 zł0.014125 zł42,126 -
Apr-30 2024 zł0.014125 zł0.014122 zł0.014446 zł0.014442 zł49,762 -
Apr-29 2024 zł0.014439 zł0.014438 zł0.014492 zł0.014438 zł57,092 -
Apr-28 2024 zł0.014454 zł0.014023 zł0.014476 zł0.014203 zł57,541 -
Apr-27 2024 zł0.014047 zł0.014047 zł0.014471 zł0.014468 zł56,149 -
Apr-26 2024 zł0.014463 zł0.014092 zł0.014467 zł0.014092 zł56,017 -
Apr-25 2024 zł0.014099 zł0.014038 zł0.01469 zł0.014589 zł38,208 -
Apr-24 2024 zł0.014592 zł0.0142 zł0.014655 zł0.0142 zł57,857 -
Apr-23 2024 zł0.014187 zł0.013778 zł0.018831 zł0.014098 zł61,022 -
Apr-22 2024 zł0.014095 zł0.01357 zł0.014102 zł0.014087 zł50,282 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.