Market Cap AU$3.74T -1.01%
Volume 24h AU$194.56B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00623787 AU$0.00575629 AU$0.00633799 AU$0.00575629 AU$20,072 -
May-05 2024 AU$0.00576738 AU$0.00562864 AU$0.00576738 AU$0.00563403 AU$21,514 -
May-04 2024 AU$0.0056309 AU$0.00545819 AU$0.00563529 AU$0.00545819 AU$18,748 -
May-03 2024 AU$0.00545882 AU$0.00530575 AU$0.00546061 AU$0.00532145 AU$15,959 -
May-02 2024 AU$0.00533016 AU$0.0053044 AU$0.00535223 AU$0.00530607 AU$20,801 -
May-01 2024 AU$0.00530334 AU$0.00529966 AU$0.00535949 AU$0.00534216 AU$15,932 -
Apr-30 2024 AU$0.00534223 AU$0.00534109 AU$0.00546352 AU$0.00546193 AU$18,819 -
Apr-29 2024 AU$0.00546089 AU$0.00546047 AU$0.00548086 AU$0.00546047 AU$21,591 -
Apr-28 2024 AU$0.00546654 AU$0.00530369 AU$0.00547476 AU$0.00537171 AU$21,761 -
Apr-27 2024 AU$0.00531252 AU$0.00531242 AU$0.0054729 AU$0.00547194 AU$21,235 -
Apr-26 2024 AU$0.00546973 AU$0.00532968 AU$0.00547148 AU$0.00532968 AU$21,185 -
Apr-25 2024 AU$0.00533231 AU$0.00530906 AU$0.00555584 AU$0.00551744 AU$14,450 -
Apr-24 2024 AU$0.00551855 AU$0.0053704 AU$0.00554265 AU$0.0053704 AU$21,881 -
Apr-23 2024 AU$0.00536534 AU$0.00521078 AU$0.00712174 AU$0.00533178 AU$23,078 -
Apr-22 2024 AU$0.00533081 AU$0.00513202 AU$0.00533337 AU$0.00532786 AU$19,016 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.