Market Cap CHF2.23T -3.68%
Volume 24h CHF139.43B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 23 Seconds ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00373736 CHF0.00344882 CHF0.00379735 CHF0.00344882 CHF12,026 -
May-05 2024 CHF0.00345547 CHF0.00337235 CHF0.00345547 CHF0.00337557 CHF12,890 -
May-04 2024 CHF0.0033737 CHF0.00327022 CHF0.00337633 CHF0.00327022 CHF11,233 -
May-03 2024 CHF0.0032706 CHF0.00317889 CHF0.00327167 CHF0.00318829 CHF9,561 -
May-02 2024 CHF0.00319351 CHF0.00317808 CHF0.00320673 CHF0.00317908 CHF12,463 -
May-01 2024 CHF0.00317744 CHF0.00317524 CHF0.00321108 CHF0.0032007 CHF9,545 -
Apr-30 2024 CHF0.00320074 CHF0.00320006 CHF0.00327341 CHF0.00327246 CHF11,275 -
Apr-29 2024 CHF0.00327184 CHF0.00327159 CHF0.0032838 CHF0.00327159 CHF12,936 -
Apr-28 2024 CHF0.00327522 CHF0.00317765 CHF0.00328015 CHF0.00321841 CHF13,038 -
Apr-27 2024 CHF0.00318294 CHF0.00318288 CHF0.00327903 CHF0.00327846 CHF12,723 -
Apr-26 2024 CHF0.00327714 CHF0.00319323 CHF0.00327819 CHF0.00319323 CHF12,693 -
Apr-25 2024 CHF0.0031948 CHF0.00318087 CHF0.00332873 CHF0.00330572 CHF8,657 -
Apr-24 2024 CHF0.00330638 CHF0.00321762 CHF0.00332082 CHF0.00321762 CHF13,110 -
Apr-23 2024 CHF0.00321459 CHF0.00312199 CHF0.00426692 CHF0.00319448 CHF13,827 -
Apr-22 2024 CHF0.0031939 CHF0.0030748 CHF0.00319544 CHF0.00319214 CHF11,393 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.