Market Cap CL$2,306.06T -1.35%
Volume 24h CL$138.14T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3.8291 CL$3.5335 CL$3.8906 CL$3.5335 CL$12,321,660 -
May-05 2024 CL$3.5403 CL$3.4552 CL$3.5403 CL$3.4585 CL$13,206,862 -
May-04 2024 CL$3.4565 CL$3.3505 CL$3.4592 CL$3.3505 CL$11,508,969 -
May-03 2024 CL$3.3509 CL$3.2570 CL$3.3520 CL$3.2666 CL$9,796,378 -
May-02 2024 CL$3.2719 CL$3.2561 CL$3.2855 CL$3.2571 CL$12,768,896 -
May-01 2024 CL$3.2555 CL$3.2532 CL$3.2899 CL$3.2793 CL$9,779,776 -
Apr-30 2024 CL$3.2793 CL$3.2786 CL$3.3538 CL$3.3528 CL$11,552,434 -
Apr-29 2024 CL$3.3522 CL$3.3519 CL$3.3644 CL$3.3519 CL$13,254,188 -
Apr-28 2024 CL$3.3557 CL$3.2557 CL$3.3607 CL$3.2974 CL$13,358,499 -
Apr-27 2024 CL$3.2611 CL$3.2610 CL$3.3596 CL$3.3590 CL$13,035,329 -
Apr-26 2024 CL$3.3576 CL$3.2716 CL$3.3587 CL$3.2716 CL$13,004,635 -
Apr-25 2024 CL$3.2733 CL$3.2590 CL$3.4105 CL$3.3869 CL$8,870,159 -
Apr-24 2024 CL$3.3876 CL$3.2966 CL$3.4024 CL$3.2966 CL$13,431,875 -
Apr-23 2024 CL$3.2935 CL$3.1987 CL$4.3717 CL$3.2729 CL$14,166,590 -
Apr-22 2024 CL$3.2723 CL$3.1503 CL$3.2739 CL$3.2705 CL$11,673,289 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.