Market Cap MX$41.51T -0.66%
Volume 24h MX$2.13T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.069698 MX$0.064317 MX$0.070817 MX$0.064317 MX$224,278 -
May-05 2024 MX$0.064441 MX$0.062891 MX$0.064441 MX$0.062951 MX$240,390 -
May-04 2024 MX$0.062916 MX$0.060986 MX$0.062965 MX$0.060986 MX$209,485 -
May-03 2024 MX$0.060993 MX$0.059283 MX$0.061013 MX$0.059459 MX$178,313 -
May-02 2024 MX$0.059556 MX$0.059268 MX$0.059802 MX$0.059287 MX$232,418 -
May-01 2024 MX$0.059256 MX$0.059215 MX$0.059884 MX$0.05969 MX$178,011 -
Apr-30 2024 MX$0.059691 MX$0.059678 MX$0.061046 MX$0.061028 MX$210,276 -
Apr-29 2024 MX$0.061017 MX$0.061012 MX$0.06124 MX$0.061012 MX$241,252 -
Apr-28 2024 MX$0.06108 MX$0.05926 MX$0.061172 MX$0.06002 MX$243,150 -
Apr-27 2024 MX$0.059359 MX$0.059358 MX$0.061151 MX$0.06114 MX$237,268 -
Apr-26 2024 MX$0.061115 MX$0.059551 MX$0.061135 MX$0.059551 MX$236,709 -
Apr-25 2024 MX$0.05958 MX$0.05932 MX$0.062078 MX$0.061648 MX$161,454 -
Apr-24 2024 MX$0.061661 MX$0.060005 MX$0.06193 MX$0.060005 MX$244,486 -
Apr-23 2024 MX$0.059949 MX$0.058222 MX$0.079574 MX$0.059574 MX$257,859 -
Apr-22 2024 MX$0.059563 MX$0.057342 MX$0.059592 MX$0.05953 MX$212,476 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.