Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.34T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.059597 | MX$0.059309 | MX$0.059844 | MX$0.059327 | MX$232,578 | - |
May-01 2024 | MX$0.059297 | MX$0.059256 | MX$0.059925 | MX$0.059731 | MX$178,133 | - |
Apr-30 2024 | MX$0.059732 | MX$0.059719 | MX$0.061088 | MX$0.06107 | MX$210,421 | - |
Apr-29 2024 | MX$0.061059 | MX$0.061054 | MX$0.061282 | MX$0.061054 | MX$241,418 | - |
Apr-28 2024 | MX$0.061122 | MX$0.059301 | MX$0.061214 | MX$0.060061 | MX$243,318 | - |
Apr-27 2024 | MX$0.0594 | MX$0.059398 | MX$0.061193 | MX$0.061182 | MX$237,431 | - |
Apr-26 2024 | MX$0.061157 | MX$0.059592 | MX$0.061177 | MX$0.059592 | MX$236,872 | - |
Apr-25 2024 | MX$0.059621 | MX$0.059361 | MX$0.06212 | MX$0.061691 | MX$161,565 | - |
Apr-24 2024 | MX$0.061703 | MX$0.060047 | MX$0.061973 | MX$0.060047 | MX$244,654 | - |
Apr-23 2024 | MX$0.05999 | MX$0.058262 | MX$0.079629 | MX$0.059615 | MX$258,037 | - |
Apr-22 2024 | MX$0.059604 | MX$0.057381 | MX$0.059633 | MX$0.059571 | MX$212,622 | - |
Apr-21 2024 | MX$0.059588 | MX$0.059417 | MX$0.059658 | MX$0.059567 | MX$230,659 | - |
Apr-20 2024 | MX$0.059492 | MX$0.058207 | MX$0.059706 | MX$0.059637 | MX$239,060 | - |
Apr-19 2024 | MX$0.059662 | MX$0.059575 | MX$0.059735 | MX$0.059607 | MX$29,358 | - |
Apr-18 2024 | MX$0.059597 | MX$0.058685 | MX$0.059734 | MX$0.058771 | MX$129,402 | - |
Análisis de precios históricos y de mercado de Sway Social Protocol (SWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.