Cap Mercado ₹194.00T
2.42%
Volumen 24h ₹11.81T
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.293499 | ₹0.29208 | ₹0.294714 | ₹0.292172 | ₹1,145,378 | - |
May-01 2024 | ₹0.292022 | ₹0.291819 | ₹0.295113 | ₹0.294159 | ₹877,252 | - |
Apr-30 2024 | ₹0.294163 | ₹0.2941 | ₹0.300842 | ₹0.300755 | ₹1,036,261 | - |
Apr-29 2024 | ₹0.300697 | ₹0.300674 | ₹0.301797 | ₹0.300674 | ₹1,188,909 | - |
Apr-28 2024 | ₹0.301008 | ₹0.292041 | ₹0.301461 | ₹0.295786 | ₹1,198,266 | - |
Apr-27 2024 | ₹0.292527 | ₹0.292522 | ₹0.301359 | ₹0.301306 | ₹1,169,278 | - |
Apr-26 2024 | ₹0.301184 | ₹0.293472 | ₹0.30128 | ₹0.293472 | ₹1,166,524 | - |
Apr-25 2024 | ₹0.293617 | ₹0.292337 | ₹0.305926 | ₹0.303811 | ₹795,659 | - |
Apr-24 2024 | ₹0.303872 | ₹0.295714 | ₹0.305199 | ₹0.295714 | ₹1,204,848 | - |
Apr-23 2024 | ₹0.295436 | ₹0.286925 | ₹0.39215 | ₹0.293588 | ₹1,270,753 | - |
Apr-22 2024 | ₹0.293535 | ₹0.282589 | ₹0.293676 | ₹0.293372 | ₹1,047,102 | - |
Apr-21 2024 | ₹0.293454 | ₹0.292614 | ₹0.293798 | ₹0.293352 | ₹1,135,926 | - |
Apr-20 2024 | ₹0.292982 | ₹0.286652 | ₹0.294036 | ₹0.293698 | ₹1,177,300 | - |
Apr-19 2024 | ₹0.293819 | ₹0.293392 | ₹0.294179 | ₹0.29355 | ₹144,581 | - |
Apr-18 2024 | ₹0.293501 | ₹0.289008 | ₹0.294175 | ₹0.289433 | ₹637,266 | - |
Análisis de precios históricos y de mercado de Sway Social Protocol (SWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.