Cap Mercado R$12.15T
4.89%
Volumen 24h R$728.97B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$0.017782 | R$0.017696 | R$0.017856 | R$0.017702 | R$69,397 | - |
May-01 2024 | R$0.017693 | R$0.01768 | R$0.01788 | R$0.017822 | R$53,151 | - |
Apr-30 2024 | R$0.017822 | R$0.017819 | R$0.018227 | R$0.018222 | R$62,786 | - |
Apr-29 2024 | R$0.018218 | R$0.018217 | R$0.018285 | R$0.018217 | R$72,034 | - |
Apr-28 2024 | R$0.018237 | R$0.017694 | R$0.018265 | R$0.017921 | R$72,601 | - |
Apr-27 2024 | R$0.017723 | R$0.017723 | R$0.018258 | R$0.018255 | R$70,845 | - |
Apr-26 2024 | R$0.018248 | R$0.017781 | R$0.018254 | R$0.017781 | R$70,678 | - |
Apr-25 2024 | R$0.017789 | R$0.017712 | R$0.018535 | R$0.018407 | R$48,208 | - |
Apr-24 2024 | R$0.018411 | R$0.017916 | R$0.018491 | R$0.017916 | R$73,000 | - |
Apr-23 2024 | R$0.0179 | R$0.017384 | R$0.023759 | R$0.017788 | R$76,993 | - |
Apr-22 2024 | R$0.017784 | R$0.017121 | R$0.017793 | R$0.017775 | R$63,442 | - |
Apr-21 2024 | R$0.01778 | R$0.017729 | R$0.0178 | R$0.017773 | R$68,824 | - |
Apr-20 2024 | R$0.017751 | R$0.017367 | R$0.017815 | R$0.017794 | R$71,331 | - |
Apr-19 2024 | R$0.017802 | R$0.017776 | R$0.017823 | R$0.017785 | R$8,760 | - |
Apr-18 2024 | R$0.017782 | R$0.01751 | R$0.017823 | R$0.017536 | R$38,611 | - |
Análisis de precios históricos y de mercado de Sway Social Protocol (SWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0538 BRL.