Cap Mercado £1.86T
2.23%
Volumen 24h £107.50B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00280262 | £0.00278908 | £0.00281423 | £0.00278995 | £10,937 | - |
May-01 2024 | £0.00278852 | £0.00278659 | £0.00281804 | £0.00280893 | £8,377 | - |
Apr-30 2024 | £0.00280897 | £0.00280837 | £0.00287274 | £0.00287191 | £9,895 | - |
Apr-29 2024 | £0.00287136 | £0.00287114 | £0.00288186 | £0.00287114 | £11,353 | - |
Apr-28 2024 | £0.00287433 | £0.0027887 | £0.00287865 | £0.00282447 | £11,442 | - |
Apr-27 2024 | £0.00279335 | £0.00279329 | £0.00287768 | £0.00287717 | £11,165 | - |
Apr-26 2024 | £0.00287601 | £0.00280237 | £0.00287693 | £0.00280237 | £11,139 | - |
Apr-25 2024 | £0.00280375 | £0.00279153 | £0.00292129 | £0.00290109 | £7,598 | - |
Apr-24 2024 | £0.00290168 | £0.00282378 | £0.00291435 | £0.00282378 | £11,505 | - |
Apr-23 2024 | £0.00282112 | £0.00273985 | £0.00374464 | £0.00280347 | £12,134 | - |
Apr-22 2024 | £0.00280296 | £0.00269844 | £0.00280431 | £0.00280142 | £9,999 | - |
Apr-21 2024 | £0.0028022 | £0.00279418 | £0.00280548 | £0.00280122 | £10,847 | - |
Apr-20 2024 | £0.00279769 | £0.00273724 | £0.00280775 | £0.00280452 | £11,242 | - |
Apr-19 2024 | £0.00280568 | £0.00280161 | £0.00280912 | £0.00280311 | £1,381 | - |
Apr-18 2024 | £0.00280264 | £0.00275974 | £0.00280909 | £0.0027638 | £6,085 | - |
Análisis de precios históricos y de mercado de Sway Social Protocol (SWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7965 GBP.