Cap Mercado HK$18.81T
4.12%
Volumen 24h HK$1.15T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.027489 | HK$0.027356 | HK$0.027603 | HK$0.027365 | HK$107,278 | - |
May-01 2024 | HK$0.027351 | HK$0.027332 | HK$0.02764 | HK$0.027551 | HK$82,165 | - |
Apr-30 2024 | HK$0.027551 | HK$0.027545 | HK$0.028177 | HK$0.028169 | HK$97,058 | - |
Apr-29 2024 | HK$0.028163 | HK$0.028161 | HK$0.028266 | HK$0.028161 | HK$111,355 | - |
Apr-28 2024 | HK$0.028192 | HK$0.027352 | HK$0.028235 | HK$0.027703 | HK$112,231 | - |
Apr-27 2024 | HK$0.027398 | HK$0.027397 | HK$0.028225 | HK$0.02822 | HK$109,516 | - |
Apr-26 2024 | HK$0.028209 | HK$0.027487 | HK$0.028218 | HK$0.027487 | HK$109,258 | - |
Apr-25 2024 | HK$0.0275 | HK$0.02738 | HK$0.028653 | HK$0.028455 | HK$74,522 | - |
Apr-24 2024 | HK$0.028461 | HK$0.027697 | HK$0.028585 | HK$0.027697 | HK$112,848 | - |
Apr-23 2024 | HK$0.02767 | HK$0.026873 | HK$0.036729 | HK$0.027497 | HK$119,020 | - |
Apr-22 2024 | HK$0.027492 | HK$0.026467 | HK$0.027506 | HK$0.027477 | HK$98,073 | - |
Apr-21 2024 | HK$0.027485 | HK$0.027406 | HK$0.027517 | HK$0.027475 | HK$106,392 | - |
Apr-20 2024 | HK$0.027441 | HK$0.026848 | HK$0.027539 | HK$0.027508 | HK$110,267 | - |
Apr-19 2024 | HK$0.027519 | HK$0.027479 | HK$0.027553 | HK$0.027494 | HK$13,542 | - |
Apr-18 2024 | HK$0.027489 | HK$0.027068 | HK$0.027552 | HK$0.027108 | HK$59,687 | - |
Análisis de precios históricos y de mercado de Sway Social Protocol (SWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.