Market Cap HK$18.94T -2.01%
Volume 24h HK$1.02T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.032204 HK$0.029718 HK$0.032721 HK$0.029718 HK$103,629 -
May-05 2024 HK$0.029775 HK$0.029059 HK$0.029775 HK$0.029087 HK$111,074 -
May-04 2024 HK$0.029071 HK$0.028179 HK$0.029093 HK$0.028179 HK$96,794 -
May-03 2024 HK$0.028182 HK$0.027392 HK$0.028192 HK$0.027473 HK$82,391 -
May-02 2024 HK$0.027518 HK$0.027385 HK$0.027632 HK$0.027394 HK$107,391 -
May-01 2024 HK$0.02738 HK$0.027361 HK$0.027669 HK$0.02758 HK$82,251 -
Apr-30 2024 HK$0.02758 HK$0.027574 HK$0.028207 HK$0.028198 HK$97,160 -
Apr-29 2024 HK$0.028193 HK$0.028191 HK$0.028296 HK$0.028191 HK$111,472 -
Apr-28 2024 HK$0.028222 HK$0.027381 HK$0.028265 HK$0.027733 HK$112,350 -
Apr-27 2024 HK$0.027427 HK$0.027426 HK$0.028255 HK$0.02825 HK$109,632 -
Apr-26 2024 HK$0.028239 HK$0.027516 HK$0.028248 HK$0.027516 HK$109,374 -
Apr-25 2024 HK$0.027529 HK$0.027409 HK$0.028683 HK$0.028485 HK$74,601 -
Apr-24 2024 HK$0.028491 HK$0.027726 HK$0.028615 HK$0.027726 HK$112,967 -
Apr-23 2024 HK$0.0277 HK$0.026902 HK$0.036768 HK$0.027526 HK$119,146 -
Apr-22 2024 HK$0.027521 HK$0.026495 HK$0.027535 HK$0.027506 HK$98,176 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 938 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.