Market Cap CA$3.41T -0.49%
Volume 24h CA$204.09B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00563287 CA$0.005198 CA$0.00572328 CA$0.005198 CA$18,126 -
May-05 2024 CA$0.00520801 CA$0.00508273 CA$0.00520801 CA$0.00508759 CA$19,428 -
May-04 2024 CA$0.00508477 CA$0.00492881 CA$0.00508873 CA$0.00492881 CA$16,930 -
May-03 2024 CA$0.00492938 CA$0.00479116 CA$0.004931 CA$0.00480533 CA$14,411 -
May-02 2024 CA$0.0048132 CA$0.00478993 CA$0.00483312 CA$0.00479144 CA$18,783 -
May-01 2024 CA$0.00478897 CA$0.00478565 CA$0.00483968 CA$0.00482403 CA$14,386 -
Apr-30 2024 CA$0.00482409 CA$0.00482306 CA$0.00493362 CA$0.00493219 CA$16,994 -
Apr-29 2024 CA$0.00493124 CA$0.00493087 CA$0.00494928 CA$0.00493087 CA$19,497 -
Apr-28 2024 CA$0.00493635 CA$0.00478929 CA$0.00494377 CA$0.00485071 CA$19,651 -
Apr-27 2024 CA$0.00479727 CA$0.00479717 CA$0.00494209 CA$0.00494122 CA$19,175 -
Apr-26 2024 CA$0.00493923 CA$0.00481277 CA$0.00494081 CA$0.00481277 CA$19,130 -
Apr-25 2024 CA$0.00481514 CA$0.00479414 CA$0.00501699 CA$0.00498231 CA$13,048 -
Apr-24 2024 CA$0.00498331 CA$0.00484953 CA$0.00500508 CA$0.00484953 CA$19,759 -
Apr-23 2024 CA$0.00484496 CA$0.00470539 CA$0.00643101 CA$0.00481466 CA$20,840 -
Apr-22 2024 CA$0.00481378 CA$0.00463428 CA$0.0048161 CA$0.00481112 CA$17,172 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.