Market Cap RM11.70T -2.47%
Volume 24h RM639.47B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 25 Seconds ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.01951 RM0.018004 RM0.019823 RM0.018004 RM62,782 -
May-05 2024 RM0.018039 RM0.017605 RM0.018039 RM0.017621 RM67,292 -
May-04 2024 RM0.017612 RM0.017071 RM0.017625 RM0.017071 RM58,641 -
May-03 2024 RM0.017073 RM0.016595 RM0.017079 RM0.016644 RM49,915 -
May-02 2024 RM0.016671 RM0.01659 RM0.01674 RM0.016596 RM65,060 -
May-01 2024 RM0.016587 RM0.016576 RM0.016763 RM0.016709 RM49,830 -
Apr-30 2024 RM0.016709 RM0.016705 RM0.017088 RM0.017083 RM58,862 -
Apr-29 2024 RM0.01708 RM0.017079 RM0.017142 RM0.017079 RM67,533 -
Apr-28 2024 RM0.017098 RM0.016588 RM0.017123 RM0.016801 RM68,065 -
Apr-27 2024 RM0.016616 RM0.016616 RM0.017117 RM0.017114 RM66,418 -
Apr-26 2024 RM0.017108 RM0.01667 RM0.017113 RM0.01667 RM66,262 -
Apr-25 2024 RM0.016678 RM0.016605 RM0.017377 RM0.017257 RM45,195 -
Apr-24 2024 RM0.01726 RM0.016797 RM0.017336 RM0.016797 RM68,438 -
Apr-23 2024 RM0.016781 RM0.016298 RM0.022275 RM0.016676 RM72,182 -
Apr-22 2024 RM0.016673 RM0.016051 RM0.016681 RM0.016664 RM59,478 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.