Market Cap R45.63T -2.42%
Volume 24h R2.51T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.076048 R0.070177 R0.077269 R0.070177 R244,710 -
May-05 2024 R0.070312 R0.068621 R0.070312 R0.068686 R262,290 -
May-04 2024 R0.068648 R0.066542 R0.068702 R0.066542 R228,570 -
May-03 2024 R0.06655 R0.064684 R0.066572 R0.064875 R194,558 -
May-02 2024 R0.064982 R0.064668 R0.065251 R0.064688 R253,592 -
May-01 2024 R0.064655 R0.06461 R0.065339 R0.065128 R194,228 -
Apr-30 2024 R0.065129 R0.065115 R0.066608 R0.066588 R229,433 -
Apr-29 2024 R0.066575 R0.06657 R0.066819 R0.06657 R263,230 -
Apr-28 2024 R0.066644 R0.064659 R0.066744 R0.065488 R265,302 -
Apr-27 2024 R0.064767 R0.064765 R0.066722 R0.06671 R258,884 -
Apr-26 2024 R0.066683 R0.064976 R0.066705 R0.064976 R258,274 -
Apr-25 2024 R0.065008 R0.064724 R0.067733 R0.067265 R176,163 -
Apr-24 2024 R0.067278 R0.065472 R0.067572 R0.065472 R266,759 -
Apr-23 2024 R0.065411 R0.063526 R0.086823 R0.065001 R281,351 -
Apr-22 2024 R0.06499 R0.062566 R0.065021 R0.064954 R231,833 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46777 ZAR.