Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 38 Seconds ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.029746 CN¥0.02745 CN¥0.030224 CN¥0.02745 CN¥95,720 -
May-05 2024 CN¥0.027503 CN¥0.026841 CN¥0.027503 CN¥0.026867 CN¥102,597 -
May-04 2024 CN¥0.026852 CN¥0.026028 CN¥0.026873 CN¥0.026028 CN¥89,407 -
May-03 2024 CN¥0.026031 CN¥0.025301 CN¥0.02604 CN¥0.025376 CN¥76,103 -
May-02 2024 CN¥0.025418 CN¥0.025295 CN¥0.025523 CN¥0.025303 CN¥99,194 -
May-01 2024 CN¥0.02529 CN¥0.025272 CN¥0.025558 CN¥0.025475 CN¥75,974 -
Apr-30 2024 CN¥0.025475 CN¥0.02547 CN¥0.026054 CN¥0.026046 CN¥89,744 -
Apr-29 2024 CN¥0.026041 CN¥0.026039 CN¥0.026136 CN¥0.026039 CN¥102,964 -
Apr-28 2024 CN¥0.026068 CN¥0.025291 CN¥0.026107 CN¥0.025616 CN¥103,775 -
Apr-27 2024 CN¥0.025334 CN¥0.025333 CN¥0.026098 CN¥0.026094 CN¥101,264 -
Apr-26 2024 CN¥0.026083 CN¥0.025415 CN¥0.026092 CN¥0.025415 CN¥101,026 -
Apr-25 2024 CN¥0.025428 CN¥0.025317 CN¥0.026494 CN¥0.026311 CN¥68,907 -
Apr-24 2024 CN¥0.026316 CN¥0.02561 CN¥0.026431 CN¥0.02561 CN¥104,345 -
Apr-23 2024 CN¥0.025585 CN¥0.024848 CN¥0.033961 CN¥0.025425 CN¥110,052 -
Apr-22 2024 CN¥0.025421 CN¥0.024473 CN¥0.025433 CN¥0.025407 CN¥90,683 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 938 days, from day 10-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.