Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
Sway Social Protocol SWAY

Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.150429 Bs.0.138815 Bs.0.152843 Bs.0.138815 Bs.484,055 -
May-05 2024 Bs.0.139083 Bs.0.135737 Bs.0.139083 Bs.0.135867 Bs.518,830 -
May-04 2024 Bs.0.135792 Bs.0.131626 Bs.0.135897 Bs.0.131626 Bs.452,128 -
May-03 2024 Bs.0.131642 Bs.0.12795 Bs.0.131685 Bs.0.128329 Bs.384,849 -
May-02 2024 Bs.0.128539 Bs.0.127918 Bs.0.129071 Bs.0.127958 Bs.501,624 -
May-01 2024 Bs.0.127892 Bs.0.127803 Bs.0.129246 Bs.0.128828 Bs.384,197 -
Apr-30 2024 Bs.0.12883 Bs.0.128802 Bs.0.131755 Bs.0.131717 Bs.453,836 -
Apr-29 2024 Bs.0.131691 Bs.0.131682 Bs.0.132173 Bs.0.131682 Bs.520,689 -
Apr-28 2024 Bs.0.131828 Bs.0.127901 Bs.0.132026 Bs.0.129541 Bs.524,787 -
Apr-27 2024 Bs.0.128114 Bs.0.128111 Bs.0.131981 Bs.0.131958 Bs.512,091 -
Apr-26 2024 Bs.0.131905 Bs.0.128527 Bs.0.131947 Bs.0.128527 Bs.510,885 -
Apr-25 2024 Bs.0.128591 Bs.0.12803 Bs.0.133981 Bs.0.133055 Bs.348,463 -
Apr-24 2024 Bs.0.133082 Bs.0.129509 Bs.0.133663 Bs.0.129509 Bs.527,669 -
Apr-23 2024 Bs.0.129387 Bs.0.12566 Bs.0.171744 Bs.0.128578 Bs.556,533 -
Apr-22 2024 Bs.0.128555 Bs.0.123761 Bs.0.128616 Bs.0.128484 Bs.458,584 -

Historical and market price analysis of Sway Social Protocol (SWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 938 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.