Cap Mercado NZ$3.94T
2.78%
Volumen 24h NZ$240.22B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00589459 | NZ$0.0058661 | NZ$0.00591899 | NZ$0.00586795 | NZ$23,004 | - |
May-01 2024 | NZ$0.00586493 | NZ$0.00586086 | NZ$0.00592702 | NZ$0.00590786 | NZ$17,619 | - |
Apr-30 2024 | NZ$0.00590793 | NZ$0.00590667 | NZ$0.00604207 | NZ$0.00604032 | NZ$20,812 | - |
Apr-29 2024 | NZ$0.00603916 | NZ$0.00603871 | NZ$0.00606125 | NZ$0.00603871 | NZ$23,878 | - |
Apr-28 2024 | NZ$0.00604541 | NZ$0.00586531 | NZ$0.0060545 | NZ$0.00594054 | NZ$24,066 | - |
Apr-27 2024 | NZ$0.00587508 | NZ$0.00587497 | NZ$0.00605245 | NZ$0.00605138 | NZ$23,484 | - |
Apr-26 2024 | NZ$0.00604895 | NZ$0.00589406 | NZ$0.00605088 | NZ$0.00589406 | NZ$23,428 | - |
Apr-25 2024 | NZ$0.00589697 | NZ$0.00587126 | NZ$0.00614417 | NZ$0.0061017 | NZ$15,980 | - |
Apr-24 2024 | NZ$0.00610293 | NZ$0.00593909 | NZ$0.00612958 | NZ$0.00593909 | NZ$24,198 | - |
Apr-23 2024 | NZ$0.0059335 | NZ$0.00576257 | NZ$0.00787589 | NZ$0.00589638 | NZ$25,522 | - |
Apr-22 2024 | NZ$0.00589531 | NZ$0.00567547 | NZ$0.00589814 | NZ$0.00589205 | NZ$21,030 | - |
Apr-21 2024 | NZ$0.0058937 | NZ$0.00587683 | NZ$0.00590059 | NZ$0.00589164 | NZ$22,814 | - |
Apr-20 2024 | NZ$0.00588421 | NZ$0.00575708 | NZ$0.00590537 | NZ$0.00589859 | NZ$23,645 | - |
Apr-19 2024 | NZ$0.00590103 | NZ$0.00589245 | NZ$0.00590826 | NZ$0.00589562 | NZ$2,904 | - |
Apr-18 2024 | NZ$0.00589463 | NZ$0.0058044 | NZ$0.00590818 | NZ$0.00581294 | NZ$12,799 | - |
Análisis de precios históricos y de mercado de Sway Social Protocol (SWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.