Cap Mercado €2.17T 2.58%
Volumen 24h €130.72B -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Monedas 26.960 +39
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.00327483 €0.003259 €0.00328839 €0.00326003 €12,780 -
May-01 2024 €0.00325835 €0.00325609 €0.00329285 €0.0032822 €9,788 -
Apr-30 2024 €0.00328224 €0.00328154 €0.00335677 €0.00335579 €11,562 -
Apr-29 2024 €0.00335515 €0.00335489 €0.00336742 €0.00335489 €13,266 -
Apr-28 2024 €0.00335862 €0.00325856 €0.00336367 €0.00330036 €13,370 -
Apr-27 2024 €0.00326399 €0.00326393 €0.00336253 €0.00336194 €13,047 -
Apr-26 2024 €0.00336058 €0.00327454 €0.00336166 €0.00327454 €13,016 -
Apr-25 2024 €0.00327615 €0.00326186 €0.00341349 €0.00338989 €8,878 -
Apr-24 2024 €0.00339057 €0.00329955 €0.00340538 €0.00329955 €13,444 -
Apr-23 2024 €0.00329644 €0.00320148 €0.00437557 €0.00327583 €14,179 -
Apr-22 2024 €0.00327523 €0.0031531 €0.0032768 €0.00327342 €11,683 -
Apr-21 2024 €0.00327434 €0.00326496 €0.00327816 €0.00327319 €12,675 -
Apr-20 2024 €0.00326906 €0.00319843 €0.00328082 €0.00327705 €13,136 -
Apr-19 2024 €0.0032784 €0.00327364 €0.00328242 €0.0032754 €1,613 -
Apr-18 2024 €0.00327485 €0.00322472 €0.00328238 €0.00322947 €7,111 -

Análisis de precios históricos y de mercado de Sway Social Protocol (SWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 934 días, desde el día 12-10-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.