Cap Mercado €2.17T
2.58%
Volumen 24h €130.72B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00327483 | €0.003259 | €0.00328839 | €0.00326003 | €12,780 | - |
May-01 2024 | €0.00325835 | €0.00325609 | €0.00329285 | €0.0032822 | €9,788 | - |
Apr-30 2024 | €0.00328224 | €0.00328154 | €0.00335677 | €0.00335579 | €11,562 | - |
Apr-29 2024 | €0.00335515 | €0.00335489 | €0.00336742 | €0.00335489 | €13,266 | - |
Apr-28 2024 | €0.00335862 | €0.00325856 | €0.00336367 | €0.00330036 | €13,370 | - |
Apr-27 2024 | €0.00326399 | €0.00326393 | €0.00336253 | €0.00336194 | €13,047 | - |
Apr-26 2024 | €0.00336058 | €0.00327454 | €0.00336166 | €0.00327454 | €13,016 | - |
Apr-25 2024 | €0.00327615 | €0.00326186 | €0.00341349 | €0.00338989 | €8,878 | - |
Apr-24 2024 | €0.00339057 | €0.00329955 | €0.00340538 | €0.00329955 | €13,444 | - |
Apr-23 2024 | €0.00329644 | €0.00320148 | €0.00437557 | €0.00327583 | €14,179 | - |
Apr-22 2024 | €0.00327523 | €0.0031531 | €0.0032768 | €0.00327342 | €11,683 | - |
Apr-21 2024 | €0.00327434 | €0.00326496 | €0.00327816 | €0.00327319 | €12,675 | - |
Apr-20 2024 | €0.00326906 | €0.00319843 | €0.00328082 | €0.00327705 | €13,136 | - |
Apr-19 2024 | €0.0032784 | €0.00327364 | €0.00328242 | €0.0032754 | €1,613 | - |
Apr-18 2024 | €0.00327485 | €0.00322472 | €0.00328238 | €0.00322947 | €7,111 | - |
Análisis de precios históricos y de mercado de Sway Social Protocol (SWAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 934 días, desde el día 12-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.