Market Cap Tk269.29T 0.64%
Volume 24h Tk11.83T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk76.60 Tk73.69 Tk76.60 Tk73.77 Tk15,711,730 Tk2,510,301,483
May-03 2024 Tk73.20 Tk67.73 Tk73.39 Tk67.93 Tk36,356,270 Tk2,398,967,579
May-02 2024 Tk68.07 Tk66.35 Tk69.11 Tk68.09 Tk32,255,170 Tk2,230,675,036
May-01 2024 Tk68.52 Tk57.46 Tk68.52 Tk62.10 Tk82,159,532 Tk2,245,508,344
Apr-30 2024 Tk60.50 Tk59.10 Tk72.50 Tk69.84 Tk143,135,460 Tk4,538,554,914
Apr-29 2024 Tk68.68 Tk68.20 Tk77.46 Tk76.80 Tk91,724,801 Tk2,250,879,326
Apr-28 2024 Tk77.64 Tk76.12 Tk79.67 Tk78.27 Tk46,797,021 Tk2,544,443,943
Apr-27 2024 Tk78.89 Tk71.86 Tk78.89 Tk75.70 Tk63,875,567 Tk2,585,483,584
Apr-26 2024 Tk75.77 Tk74.80 Tk81.21 Tk80.96 Tk68,322,052 Tk2,482,992,442
Apr-25 2024 Tk80.79 Tk80.04 Tk84.61 Tk83.02 Tk65,820,834 Tk2,647,565,248
Apr-24 2024 Tk82.48 Tk81.97 Tk90.19 Tk90.19 Tk59,783,763 Tk2,702,876,180
Apr-23 2024 Tk90.46 Tk89.47 Tk94.73 Tk94.73 Tk54,753,910 Tk6,777,288,198
Apr-22 2024 Tk93.42 Tk92.01 Tk98.78 Tk96.96 Tk41,663,559 Tk3,061,512,182
Apr-21 2024 Tk97.58 Tk95.15 Tk100.12 Tk99.64 Tk35,708,952 Tk3,197,934,087
Apr-20 2024 Tk99.19 Tk88.75 Tk99.19 Tk89.44 Tk36,012,523 Tk3,250,602,398

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 966 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.