Market Cap AR$2,158.26T 0.34%
Volume 24h AR$97.00T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$587.45 AR$543.57 AR$588.99 AR$545.11 AR$291,742,631 AR$19,250,630,212
May-02 2024 AR$546.24 AR$532.43 AR$554.63 AR$546.42 AR$258,833,154 AR$17,900,158,645
May-01 2024 AR$549.87 AR$461.15 AR$549.87 AR$498.35 AR$659,293,103 AR$18,019,189,229
Apr-30 2024 AR$485.52 AR$474.28 AR$581.80 AR$560.50 AR$1,148,597,350 AR$36,419,851,235
Apr-29 2024 AR$551.18 AR$547.34 AR$621.61 AR$616.28 AR$736,050,055 AR$18,062,288,932
Apr-28 2024 AR$623.07 AR$610.85 AR$639.38 AR$628.09 AR$375,524,938 AR$20,418,012,262
Apr-27 2024 AR$633.12 AR$576.65 AR$633.12 AR$607.49 AR$512,572,546 AR$20,747,336,822
Apr-26 2024 AR$608.02 AR$600.29 AR$651.72 AR$649.67 AR$548,253,579 AR$19,924,891,748
Apr-25 2024 AR$648.32 AR$642.32 AR$679.02 AR$666.26 AR$528,182,432 AR$21,245,514,112
Apr-24 2024 AR$661.87 AR$657.80 AR$723.73 AR$723.73 AR$479,737,665 AR$21,689,359,332
Apr-23 2024 AR$725.90 AR$717.96 AR$760.23 AR$760.23 AR$439,375,371 AR$54,384,673,675
Apr-22 2024 AR$749.69 AR$738.35 AR$792.70 AR$778.12 AR$334,331,221 AR$24,567,251,103
Apr-21 2024 AR$783.10 AR$763.60 AR$803.47 AR$799.63 AR$286,548,194 AR$25,661,975,211
Apr-20 2024 AR$795.99 AR$712.22 AR$795.99 AR$717.74 AR$288,984,217 AR$26,084,614,593
Apr-19 2024 AR$716.09 AR$701.62 AR$753.24 AR$746.42 AR$618,121,652 AR$23,466,293,824

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 965 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.