Market Cap Bs.90.28T 1.02%
Volume 24h Bs.4.00T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 58 Seconds ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.24.39 Bs.22.56 Bs.24.45 Bs.22.63 Bs.12,112,895 Bs.799,269,054
May-02 2024 Bs.22.67 Bs.22.10 Bs.23.02 Bs.22.68 Bs.10,746,522 Bs.743,198,675
May-01 2024 Bs.22.83 Bs.19.14 Bs.22.83 Bs.20.69 Bs.27,373,264 Bs.748,140,719
Apr-30 2024 Bs.20.15 Bs.19.69 Bs.24.15 Bs.23.27 Bs.47,688,741 Bs.1,512,119,848
Apr-29 2024 Bs.22.88 Bs.22.72 Bs.25.80 Bs.25.58 Bs.30,560,144 Bs.749,930,180
Apr-28 2024 Bs.25.86 Bs.25.36 Bs.26.54 Bs.26.07 Bs.15,591,462 Bs.847,737,719
Apr-27 2024 Bs.26.28 Bs.23.94 Bs.26.28 Bs.25.22 Bs.21,281,556 Bs.861,410,982
Apr-26 2024 Bs.25.24 Bs.24.92 Bs.27.05 Bs.26.97 Bs.22,763,001 Bs.827,263,793
Apr-25 2024 Bs.26.91 Bs.26.66 Bs.28.19 Bs.27.66 Bs.21,929,665 Bs.882,094,860
Apr-24 2024 Bs.27.48 Bs.27.31 Bs.30.04 Bs.30.04 Bs.19,918,281 Bs.900,522,919
Apr-23 2024 Bs.30.13 Bs.29.80 Bs.31.56 Bs.31.56 Bs.18,242,475 Bs.2,258,003,306
Apr-22 2024 Bs.31.12 Bs.30.65 Bs.32.91 Bs.32.30 Bs.13,881,135 Bs.1,020,010,427
Apr-21 2024 Bs.32.51 Bs.31.70 Bs.33.35 Bs.33.20 Bs.11,897,226 Bs.1,065,462,399
Apr-20 2024 Bs.33.04 Bs.29.57 Bs.33.04 Bs.29.80 Bs.11,998,368 Bs.1,083,010,010
Apr-19 2024 Bs.29.73 Bs.29.13 Bs.31.27 Bs.30.99 Bs.25,663,862 Bs.974,299,659

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 965 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.