Market Cap HK$19.44T 2.72%
Volume 24h HK$924.74B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$5.225 HK$4.8353 HK$5.239 HK$4.8489 HK$2,595,162 HK$171,241,691
May-02 2024 HK$4.8590 HK$4.7362 HK$4.9336 HK$4.8606 HK$2,302,420 HK$159,228,732
May-01 2024 HK$4.8913 HK$4.1021 HK$4.8913 HK$4.4330 HK$5,864,663 HK$160,287,554
Apr-30 2024 HK$4.3189 HK$4.2189 HK$5.175 HK$4.9859 HK$10,217,211 HK$323,968,454
Apr-29 2024 HK$4.9030 HK$4.8688 HK$5.529 HK$5.482 HK$6,547,446 HK$160,670,943
Apr-28 2024 HK$5.542 HK$5.433 HK$5.687 HK$5.587 HK$3,340,437 HK$181,625,999
Apr-27 2024 HK$5.631 HK$5.129 HK$5.631 HK$5.403 HK$4,559,528 HK$184,555,467
Apr-26 2024 HK$5.408 HK$5.339 HK$5.797 HK$5.779 HK$4,876,924 HK$177,239,504
Apr-25 2024 HK$5.767 HK$5.713 HK$6.040 HK$5.926 HK$4,698,384 HK$188,986,944
Apr-24 2024 HK$5.887 HK$5.851 HK$6.437 HK$6.437 HK$4,267,449 HK$192,935,116
Apr-23 2024 HK$6.457 HK$6.386 HK$6.762 HK$6.762 HK$3,908,411 HK$483,772,396
Apr-22 2024 HK$6.668 HK$6.567 HK$7.051 HK$6.921 HK$2,974,004 HK$218,535,060
Apr-21 2024 HK$6.965 HK$6.792 HK$7.147 HK$7.113 HK$2,548,955 HK$228,273,048
Apr-20 2024 HK$7.080 HK$6.335 HK$7.080 HK$6.384 HK$2,570,625 HK$232,032,586
Apr-19 2024 HK$6.369 HK$6.241 HK$6.700 HK$6.639 HK$5,498,428 HK$208,741,625

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 965 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.