Market Cap Rp39,296.04T 0.69%
Volume 24h Rp1,738.09T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp11,177.11 Rp10,752.97 Rp11,177.11 Rp10,764.87 Rp2,292,449,510 Rp366,270,264,323
May-03 2024 Rp10,681.40 Rp9,883.63 Rp10,709.40 Rp9,911.54 Rp5,304,630,047 Rp350,025,881,437
May-02 2024 Rp9,932.08 Rp9,681.04 Rp10,084.64 Rp9,935.37 Rp4,706,251,271 Rp325,470,841,126
May-01 2024 Rp9,998.12 Rp8,384.93 Rp9,998.12 Rp9,061.36 Rp11,987,641,280 Rp327,635,122,756
Apr-30 2024 Rp8,828.13 Rp8,623.64 Rp10,578.73 Rp10,191.43 Rp20,884,448,732 Rp662,206,399,981
Apr-29 2024 Rp10,022.04 Rp9,952.22 Rp11,302.55 Rp11,205.65 Rp13,383,279,738 Rp328,418,786,001
Apr-28 2024 Rp11,329.13 Rp11,106.95 Rp11,625.68 Rp11,420.33 Rp6,828,007,496 Rp371,251,884,249
Apr-27 2024 Rp11,511.86 Rp10,484.99 Rp11,511.86 Rp11,045.77 Rp9,319,884,859 Rp377,239,850,249
Apr-26 2024 Rp11,055.52 Rp10,914.87 Rp11,849.96 Rp11,812.71 Rp9,968,657,660 Rp362,285,687,258
Apr-25 2024 Rp11,788.28 Rp11,679.03 Rp12,346.42 Rp12,114.41 Rp9,603,712,677 Rp386,297,992,402
Apr-24 2024 Rp12,034.55 Rp11,960.50 Rp13,159.37 Rp13,159.37 Rp8,722,862,436 Rp394,368,238,031
Apr-23 2024 Rp13,198.83 Rp13,054.47 Rp13,823.07 Rp13,823.07 Rp7,988,972,299 Rp988,852,994,919
Apr-22 2024 Rp13,631.38 Rp13,425.11 Rp14,413.38 Rp14,148.29 Rp6,078,999,956 Rp446,695,699,142
Apr-21 2024 Rp14,238.80 Rp13,884.36 Rp14,609.29 Rp14,539.46 Rp5,210,181,855 Rp466,600,594,039
Apr-20 2024 Rp14,473.30 Rp12,950.16 Rp14,473.30 Rp13,050.52 Rp5,254,474,996 Rp474,285,263,092

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 966 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.