Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.60529 CHF0.560083 CHF0.606877 CHF0.561665 CHF300,601 CHF19,835,173
May-02 2024 CHF0.562828 CHF0.548602 CHF0.571474 CHF0.563015 CHF266,693 CHF18,443,694
May-01 2024 CHF0.566571 CHF0.475155 CHF0.566571 CHF0.513486 CHF679,312 CHF18,566,339
Apr-30 2024 CHF0.50027 CHF0.488682 CHF0.599473 CHF0.577525 CHF1,183,474 CHF37,525,734
Apr-29 2024 CHF0.567926 CHF0.563969 CHF0.640489 CHF0.634999 CHF758,400 CHF18,610,748
Apr-28 2024 CHF0.641996 CHF0.629406 CHF0.6588 CHF0.647164 CHF386,928 CHF21,038,002
Apr-27 2024 CHF0.652351 CHF0.59416 CHF0.652351 CHF0.625939 CHF528,137 CHF21,377,326
Apr-26 2024 CHF0.626491 CHF0.618521 CHF0.67151 CHF0.669399 CHF564,901 CHF20,529,908
Apr-25 2024 CHF0.668015 CHF0.661824 CHF0.699643 CHF0.686496 CHF544,221 CHF21,890,631
Apr-24 2024 CHF0.681971 CHF0.677774 CHF0.745711 CHF0.745711 CHF494,305 CHF22,347,953
Apr-23 2024 CHF0.747947 CHF0.739767 CHF0.783322 CHF0.783322 CHF452,717 CHF56,036,056
Apr-22 2024 CHF0.772459 CHF0.760771 CHF0.816773 CHF0.801751 CHF344,483 CHF25,313,232
Apr-21 2024 CHF0.80688 CHF0.786795 CHF0.827875 CHF0.823918 CHF295,249 CHF26,441,197
Apr-20 2024 CHF0.820169 CHF0.733856 CHF0.820169 CHF0.739543 CHF297,759 CHF26,876,670
Apr-19 2024 CHF0.737842 CHF0.722934 CHF0.776118 CHF0.769094 CHF636,891 CHF24,178,844

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 965 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.