Market Cap CL$2,323.25T 0.9%
Volume 24h CL$103.63T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$630.29 CL$583.21 CL$631.94 CL$584.86 CL$313,016,693 CL$20,654,398,678
May-02 2024 CL$586.07 CL$571.26 CL$595.07 CL$586.26 CL$277,707,436 CL$19,205,449,846
May-01 2024 CL$589.97 CL$494.77 CL$589.97 CL$534.69 CL$707,369,184 CL$19,333,160,218
Apr-30 2024 CL$520.93 CL$508.86 CL$624.23 CL$601.37 CL$1,232,353,815 CL$39,075,610,456
Apr-29 2024 CL$591.38 CL$587.26 CL$666.94 CL$661.22 CL$789,723,303 CL$19,379,402,779
Apr-28 2024 CL$668.51 CL$655.40 CL$686.01 CL$673.89 CL$402,908,460 CL$21,906,906,986
Apr-27 2024 CL$679.29 CL$618.70 CL$679.29 CL$651.79 CL$549,949,669 CL$22,260,246,106
Apr-26 2024 CL$652.36 CL$644.06 CL$699.24 CL$697.04 CL$588,232,587 CL$21,377,827,803
Apr-25 2024 CL$695.60 CL$689.15 CL$728.54 CL$714.84 CL$566,697,838 CL$22,794,750,808
Apr-24 2024 CL$710.13 CL$705.76 CL$776.51 CL$776.51 CL$514,720,448 CL$23,270,961,510
Apr-23 2024 CL$778.83 CL$770.32 CL$815.67 CL$815.67 CL$471,414,909 CL$58,350,439,423
Apr-22 2024 CL$804.36 CL$792.19 CL$850.50 CL$834.86 CL$358,710,871 CL$26,358,711,019
Apr-21 2024 CL$840.20 CL$819.29 CL$862.06 CL$857.94 CL$307,443,475 CL$27,533,263,121
Apr-20 2024 CL$854.04 CL$764.16 CL$854.04 CL$770.08 CL$310,057,133 CL$27,986,721,641
Apr-19 2024 CL$768.31 CL$752.79 CL$808.17 CL$800.85 CL$663,195,484 CL$25,177,471,220

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 965 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.