Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R12.38 R11.45 R12.41 R11.48 R6,148,514 R405,709,516
May-02 2024 R11.51 R11.22 R11.68 R11.51 R5,454,942 R377,248,153
May-01 2024 R11.58 R9.718 R11.58 R10.50 R13,894,687 R379,756,738
Apr-30 2024 R10.23 R9.995 R12.26 R11.81 R24,206,837 R767,553,064
Apr-29 2024 R11.61 R11.53 R13.10 R12.98 R15,512,350 R380,665,070
Apr-28 2024 R13.13 R12.87 R13.47 R13.23 R7,914,237 R430,312,243
Apr-27 2024 R13.34 R12.15 R13.34 R12.80 R10,802,533 R437,252,800
Apr-26 2024 R12.81 R12.65 R13.73 R13.69 R11,554,515 R419,919,664
Apr-25 2024 R13.66 R13.53 R14.31 R14.04 R11,131,513 R447,751,951
Apr-24 2024 R13.94 R13.86 R15.25 R15.25 R10,110,533 R457,106,046
Apr-23 2024 R15.29 R15.13 R16.02 R16.02 R9,259,893 R1,146,164,015
Apr-22 2024 R15.79 R15.56 R16.70 R16.39 R7,046,074 R517,757,987
Apr-21 2024 R16.50 R16.09 R16.93 R16.85 R6,039,040 R540,829,439
Apr-20 2024 R16.77 R15.01 R16.77 R15.12 R6,090,380 R549,736,618
Apr-19 2024 R15.09 R14.78 R15.87 R15.73 R13,026,994 R494,555,170

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 965 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.