Market Cap MX$42.02T 1.02%
Volume 24h MX$1.86T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$11.35 MX$10.50 MX$11.38 MX$10.53 MX$5,637,251 MX$371,973,874
May-02 2024 MX$10.55 MX$10.28 MX$10.71 MX$10.55 MX$5,001,352 MX$345,879,137
May-01 2024 MX$10.62 MX$8.910 MX$10.62 MX$9.629 MX$12,739,313 MX$348,179,127
Apr-30 2024 MX$9.381 MX$9.164 MX$11.24 MX$10.83 MX$22,193,985 MX$703,729,333
Apr-29 2024 MX$10.65 MX$10.57 MX$12.01 MX$11.90 MX$14,222,464 MX$349,011,929
Apr-28 2024 MX$12.03 MX$11.80 MX$12.35 MX$12.13 MX$7,256,150 MX$394,530,831
Apr-27 2024 MX$12.23 MX$11.14 MX$12.23 MX$11.73 MX$9,904,278 MX$400,894,266
Apr-26 2024 MX$11.74 MX$11.59 MX$12.59 MX$12.55 MX$10,593,732 MX$385,002,418
Apr-25 2024 MX$12.52 MX$12.41 MX$13.12 MX$12.87 MX$10,205,903 MX$410,520,389
Apr-24 2024 MX$12.78 MX$12.71 MX$13.98 MX$13.98 MX$9,269,820 MX$419,096,670
Apr-23 2024 MX$14.02 MX$13.87 MX$14.68 MX$14.68 MX$8,489,912 MX$1,050,857,949
Apr-22 2024 MX$14.48 MX$14.26 MX$15.31 MX$15.03 MX$6,460,177 MX$474,705,268
Apr-21 2024 MX$15.13 MX$14.75 MX$15.52 MX$15.45 MX$5,536,881 MX$495,858,278
Apr-20 2024 MX$15.38 MX$13.76 MX$15.38 MX$13.86 MX$5,583,951 MX$504,024,806
Apr-19 2024 MX$13.83 MX$13.55 MX$14.55 MX$14.42 MX$11,943,770 MX$453,431,817

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 965 days, from day 09-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.