Market Cap CN¥17.82T 0.49%
Volume 24h CN¥778.63B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥5.065 CN¥4.8733 CN¥5.065 CN¥4.8787 CN¥1,038,965 CN¥165,997,931
May-03 2024 CN¥4.8409 CN¥4.4793 CN¥4.8536 CN¥4.4920 CN¥2,404,120 CN¥158,635,788
May-02 2024 CN¥4.5013 CN¥4.3875 CN¥4.5704 CN¥4.5028 CN¥2,132,928 CN¥147,507,159
May-01 2024 CN¥4.5312 CN¥3.8001 CN¥4.5312 CN¥4.1067 CN¥5,432,938 CN¥148,488,037
Apr-30 2024 CN¥4.0010 CN¥3.9083 CN¥4.7944 CN¥4.6188 CN¥9,465,074 CN¥300,119,619
Apr-29 2024 CN¥4.5421 CN¥4.5104 CN¥5.122 CN¥5.078 CN¥6,065,458 CN¥148,843,202
Apr-28 2024 CN¥5.134 CN¥5.033 CN¥5.268 CN¥5.175 CN¥3,094,532 CN¥168,255,659
Apr-27 2024 CN¥5.217 CN¥4.7519 CN¥5.217 CN¥5.006 CN¥4,223,880 CN¥170,969,474
Apr-26 2024 CN¥5.010 CN¥4.9467 CN¥5.370 CN¥5.353 CN¥4,517,911 CN¥164,192,074
Apr-25 2024 CN¥5.342 CN¥5.293 CN¥5.595 CN¥5.490 CN¥4,352,514 CN¥175,074,729
Apr-24 2024 CN¥5.454 CN¥5.420 CN¥5.963 CN¥5.963 CN¥3,953,302 CN¥178,732,258
Apr-23 2024 CN¥5.981 CN¥5.916 CN¥6.264 CN¥6.264 CN¥3,620,695 CN¥448,159,643
Apr-22 2024 CN¥6.177 CN¥6.084 CN¥6.532 CN¥6.412 CN¥2,755,073 CN¥202,447,670
Apr-21 2024 CN¥6.453 CN¥6.292 CN¥6.621 CN¥6.589 CN¥2,361,315 CN¥211,468,800
Apr-20 2024 CN¥6.559 CN¥5.869 CN¥6.559 CN¥5.914 CN¥2,381,389 CN¥214,951,581

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 966 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.