Market Cap NZ$4.11T 1.06%
Volume 24h NZ$178.81B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$1.1643 NZ$1.1201 NZ$1.1643 NZ$1.1213 NZ$238,807 NZ$38,154,844
May-03 2024 NZ$1.1126 NZ$1.0295 NZ$1.1156 NZ$1.0324 NZ$552,590 NZ$36,462,646
May-02 2024 NZ$1.0346 NZ$1.0084 NZ$1.0505 NZ$1.0349 NZ$490,256 NZ$33,904,716
May-01 2024 NZ$1.0415 NZ$0.873469 NZ$1.0415 NZ$0.943934 NZ$1,248,768 NZ$34,130,172
Apr-30 2024 NZ$0.919638 NZ$0.898335 NZ$1.1020 NZ$1.0616 NZ$2,175,560 NZ$68,982,892
Apr-29 2024 NZ$1.0440 NZ$1.0367 NZ$1.1774 NZ$1.1673 NZ$1,394,153 NZ$34,211,807
Apr-28 2024 NZ$1.1801 NZ$1.1570 NZ$1.2110 NZ$1.1896 NZ$711,282 NZ$38,673,786
Apr-27 2024 NZ$1.1992 NZ$1.0922 NZ$1.1992 NZ$1.1506 NZ$970,864 NZ$39,297,560
Apr-26 2024 NZ$1.1516 NZ$1.1370 NZ$1.2344 NZ$1.2305 NZ$1,038,448 NZ$37,739,766
Apr-25 2024 NZ$1.2280 NZ$1.2166 NZ$1.2861 NZ$1.2619 NZ$1,000,431 NZ$40,241,158
Apr-24 2024 NZ$1.2536 NZ$1.2459 NZ$1.3708 NZ$1.3708 NZ$908,672 NZ$41,081,846
Apr-23 2024 NZ$1.3749 NZ$1.3599 NZ$1.4399 NZ$1.4399 NZ$832,222 NZ$103,010,087
Apr-22 2024 NZ$1.4199 NZ$1.3985 NZ$1.5014 NZ$1.4738 NZ$633,257 NZ$46,532,865
Apr-21 2024 NZ$1.4832 NZ$1.4463 NZ$1.5218 NZ$1.5145 NZ$542,751 NZ$48,606,383
Apr-20 2024 NZ$1.5077 NZ$1.3490 NZ$1.5077 NZ$1.3594 NZ$547,365 NZ$49,406,905

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 966 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.