Market Cap RM11.82T 1.53%
Volume 24h RM511.84B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 14 Seconds ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.3177 RM3.1918 RM3.3177 RM3.1953 RM680,469 RM108,720,250
May-03 2024 RM3.1705 RM2.9337 RM3.1788 RM2.9420 RM1,574,577 RM103,898,419
May-02 2024 RM2.9481 RM2.8736 RM2.9934 RM2.9491 RM1,396,960 RM96,609,729
May-01 2024 RM2.9677 RM2.4889 RM2.9677 RM2.6896 RM3,558,300 RM97,252,155
Apr-30 2024 RM2.6204 RM2.5597 RM3.1400 RM3.0251 RM6,199,145 RM196,563,173
Apr-29 2024 RM2.9748 RM2.9541 RM3.3549 RM3.3261 RM3,972,568 RM97,484,770
Apr-28 2024 RM3.3628 RM3.2968 RM3.4508 RM3.3899 RM2,026,762 RM110,198,947
Apr-27 2024 RM3.4170 RM3.1122 RM3.4170 RM3.2787 RM2,766,428 RM111,976,359
Apr-26 2024 RM3.2816 RM3.2398 RM3.5174 RM3.5063 RM2,959,003 RM107,537,505
Apr-25 2024 RM3.4991 RM3.4666 RM3.6647 RM3.5959 RM2,850,677 RM114,665,094
Apr-24 2024 RM3.5722 RM3.5502 RM3.9061 RM3.9061 RM2,589,213 RM117,060,590
Apr-23 2024 RM3.9178 RM3.8749 RM4.1031 RM4.1031 RM2,371,372 RM293,521,902
Apr-22 2024 RM4.0462 RM3.9849 RM4.2783 RM4.1996 RM1,804,434 RM132,592,986
Apr-21 2024 RM4.2265 RM4.1213 RM4.3364 RM4.3157 RM1,546,542 RM138,501,369
Apr-20 2024 RM4.2961 RM3.8440 RM4.2961 RM3.8737 RM1,559,689 RM140,782,415

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 966 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.