Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.914481 CA$0.846181 CA$0.916878 CA$0.84857 CA$454,152 CA$29,967,241
May-02 2024 CA$0.850328 CA$0.828836 CA$0.86339 CA$0.85061 CA$402,923 CA$27,864,977
May-01 2024 CA$0.855983 CA$0.71787 CA$0.855983 CA$0.775782 CA$1,026,314 CA$28,050,271
Apr-30 2024 CA$0.755815 CA$0.738307 CA$0.905691 CA$0.872532 CA$1,788,009 CA$56,694,376
Apr-29 2024 CA$0.85803 CA$0.852053 CA$0.96766 CA$0.959365 CA$1,145,801 CA$28,117,364
Apr-28 2024 CA$0.969936 CA$0.950914 CA$0.9953 CA$0.977744 CA$584,575 CA$31,784,492
Apr-27 2024 CA$0.985581 CA$0.897666 CA$0.985581 CA$0.945677 CA$797,916 CA$32,297,148
Apr-26 2024 CA$0.946511 CA$0.93447 CA$1.0145 CA$1.0113 CA$853,460 CA$31,016,857
Apr-25 2024 CA$1.0092 CA$0.9998 CA$1.0570 CA$1.0371 CA$822,216 CA$33,072,655
Apr-24 2024 CA$1.0303 CA$1.0239 CA$1.1266 CA$1.1266 CA$746,802 CA$33,763,584
Apr-23 2024 CA$1.1300 CA$1.1176 CA$1.1834 CA$1.1834 CA$683,971 CA$84,660,014
Apr-22 2024 CA$1.1670 CA$1.1493 CA$1.2339 CA$1.2112 CA$520,450 CA$38,243,566
Apr-21 2024 CA$1.2190 CA$1.1887 CA$1.2507 CA$1.2447 CA$446,066 CA$39,947,710
Apr-20 2024 CA$1.2391 CA$1.1087 CA$1.2391 CA$1.1173 CA$449,859 CA$40,605,628
Apr-19 2024 CA$1.1147 CA$1.0922 CA$1.1725 CA$1.1619 CA$962,223 CA$36,529,718

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 965 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.