Market Cap zł9.93T 1.81%
Volume 24h zł449.34B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 18 Seconds ago
Swarm Markets SMT

Swarm Markets (SMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł2.6891 zł2.4882 zł2.6961 zł2.4953 zł1,335,480 zł88,121,641
May-02 2024 zł2.5004 zł2.4372 zł2.5388 zł2.5013 zł1,184,834 zł81,939,725
May-01 2024 zł2.5171 zł2.1109 zł2.5171 zł2.2812 zł3,017,979 zł82,484,600
Apr-30 2024 zł2.2225 zł2.1710 zł2.6632 zł2.5657 zł5,257,817 zł166,715,428
Apr-29 2024 zł2.5231 zł2.5055 zł2.8455 zł2.8211 zł3,369,341 zł82,681,893
Apr-28 2024 zł2.8521 zł2.7962 zł2.9268 zł2.8751 zł1,719,002 zł93,465,446
Apr-27 2024 zł2.8981 zł2.6396 zł2.8981 zł2.7808 zł2,346,351 zł94,972,962
Apr-26 2024 zł2.7833 zł2.7479 zł2.9833 zł2.9739 zł2,509,684 zł91,208,139
Apr-25 2024 zł2.9677 zł2.9402 zł3.1083 zł3.0498 zł2,417,807 zł97,253,417
Apr-24 2024 zł3.0297 zł3.0111 zł3.3129 zł3.3129 zł2,196,046 zł99,285,162
Apr-23 2024 zł3.3229 zł3.2865 zł3.4800 zł3.4800 zł2,011,284 zł248,951,158
Apr-22 2024 zł3.4318 zł3.3798 zł3.6286 zł3.5619 zł1,530,434 zł112,458,993
Apr-21 2024 zł3.5847 zł3.4954 zł3.6780 zł3.6604 zł1,311,702 zł117,470,199
Apr-20 2024 zł3.6437 zł3.2603 zł3.6437 zł3.2855 zł1,322,853 zł119,404,872
Apr-19 2024 zł3.2780 zł3.2117 zł3.4480 zł3.4168 zł2,829,512 zł107,419,253

Historical and market price analysis of Swarm Markets (SMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 965 days, from day 09-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.