Cap Mercado Tk300.29T
2.3%
Volumen 24h Tk15.37T
-15.6%
BTC % 51.56%
-0.64%
ETH % 14.6%
2.67%
Monedas
27.192
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-17 2024 | Tk78.50 | Tk68.96 | Tk78.50 | Tk69.59 | Tk50,485,245 | Tk2,572,453,288 |
May-16 2024 | Tk69.17 | Tk67.06 | Tk69.75 | Tk68.43 | Tk30,266,057 | Tk2,266,966,933 |
May-15 2024 | Tk67.63 | Tk61.97 | Tk68.64 | Tk62.99 | Tk41,704,204 | Tk2,216,244,545 |
May-14 2024 | Tk63.15 | Tk62.42 | Tk67.38 | Tk67.38 | Tk30,919,235 | Tk2,069,571,107 |
May-13 2024 | Tk66.94 | Tk65.83 | Tk69.13 | Tk68.64 | Tk43,064,407 | Tk2,193,845,239 |
May-12 2024 | Tk68.72 | Tk67.97 | Tk71.12 | Tk71.00 | Tk19,889,700 | Tk2,252,156,184 |
May-11 2024 | Tk71.37 | Tk70.92 | Tk73.93 | Tk71.31 | Tk24,541,232 | Tk2,339,065,983 |
May-10 2024 | Tk70.44 | Tk70.44 | Tk79.66 | Tk77.46 | Tk34,682,297 | Tk2,308,348,339 |
May-09 2024 | Tk78.11 | Tk74.55 | Tk78.46 | Tk77.99 | Tk53,641,657 | Tk2,559,687,614 |
May-08 2024 | Tk78.20 | Tk77.04 | Tk80.67 | Tk79.20 | Tk38,155,030 | Tk2,562,867,506 |
May-07 2024 | Tk79.71 | Tk79.29 | Tk83.48 | Tk83.02 | Tk42,081,863 | Tk2,612,090,947 |
May-06 2024 | Tk83.46 | Tk78.83 | Tk86.32 | Tk80.01 | Tk62,536,853 | Tk2,734,960,479 |
May-05 2024 | Tk79.67 | Tk79.67 | Tk82.82 | Tk82.20 | Tk19,526,650 | Tk2,610,772,902 |
May-04 2024 | Tk81.95 | Tk78.84 | Tk81.95 | Tk78.93 | Tk16,809,513 | Tk2,685,697,064 |
May-03 2024 | Tk78.32 | Tk72.47 | Tk78.52 | Tk72.67 | Tk38,896,495 | Tk2,566,584,224 |
Análisis de precios históricos y de mercado de Swarm Markets (SMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 979 días, desde el día 12-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.09138 BDT.