Market Cap CA$3.37T -3.42%
Volume 24h CA$200.79B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.012666 CA$0.012095 CA$0.012666 CA$0.01222 CA$14 -
May-04 2024 CA$0.01222 CA$0.010724 CA$0.01222 CA$0.011741 CA$55 -
May-03 2024 CA$0.011741 CA$0.011741 CA$0.011741 CA$0.011741 - -
May-02 2024 CA$0.011741 CA$0.01171 CA$0.011741 CA$0.01171 CA$0 -
May-01 2024 CA$0.011679 CA$0.011318 CA$0.011703 CA$0.011703 CA$1 -
Apr-30 2024 CA$0.011703 CA$0.011703 CA$0.012456 CA$0.012456 CA$3 -
Apr-29 2024 CA$0.012139 CA$0.012139 CA$0.012824 CA$0.012824 CA$1 -
Apr-28 2024 CA$0.012824 CA$0.012163 CA$0.012824 CA$0.012163 CA$0 -
Apr-27 2024 CA$0.012163 CA$0.011996 CA$0.012252 CA$0.012068 CA$14 -
Apr-26 2024 CA$0.012068 CA$0.012068 CA$0.012317 CA$0.012317 CA$27 -
Apr-25 2024 CA$0.012317 CA$0.0122 CA$0.012512 CA$0.012512 CA$17 -
Apr-24 2024 CA$0.012512 CA$0.012512 CA$0.014211 CA$0.014211 CA$21 -
Apr-23 2024 CA$0.014211 CA$0.013789 CA$0.014211 CA$0.014065 CA$4 -
Apr-22 2024 CA$0.014065 CA$0.013931 CA$0.014194 CA$0.013931 CA$3 -
Apr-21 2024 CA$0.013931 CA$0.013853 CA$0.013931 CA$0.013853 CA$0 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.