Market Cap CHF2.24T -3.12%
Volume 24h CHF123.48B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00839038 CHF0.008012 CHF0.00839038 CHF0.00809497 CHF9 -
May-04 2024 CHF0.00809497 CHF0.00710405 CHF0.00809497 CHF0.00777742 CHF36 -
May-03 2024 CHF0.00777742 CHF0.00777742 CHF0.00777742 CHF0.00777742 - -
May-02 2024 CHF0.00777742 CHF0.00775706 CHF0.00777742 CHF0.00775706 CHF0 -
May-01 2024 CHF0.00773654 CHF0.00749721 CHF0.00775271 CHF0.00775271 CHF1 -
Apr-30 2024 CHF0.00775271 CHF0.00775271 CHF0.00825111 CHF0.00825111 CHF2 -
Apr-29 2024 CHF0.00804127 CHF0.00804127 CHF0.00849504 CHF0.00849504 CHF1 -
Apr-28 2024 CHF0.00849504 CHF0.00805694 CHF0.00849504 CHF0.00805694 CHF0 -
Apr-27 2024 CHF0.00805694 CHF0.00794629 CHF0.00811583 CHF0.00799416 CHF9 -
Apr-26 2024 CHF0.00799416 CHF0.00799416 CHF0.00815923 CHF0.00815923 CHF18 -
Apr-25 2024 CHF0.00815923 CHF0.00808169 CHF0.00828823 CHF0.00828823 CHF11 -
Apr-24 2024 CHF0.00828823 CHF0.00828823 CHF0.00941382 CHF0.00941382 CHF14 -
Apr-23 2024 CHF0.00941382 CHF0.00913418 CHF0.00941382 CHF0.00931695 CHF2 -
Apr-22 2024 CHF0.00931695 CHF0.00922818 CHF0.00940277 CHF0.00922818 CHF2 -
Apr-21 2024 CHF0.00922818 CHF0.00917686 CHF0.00922818 CHF0.00917686 CHF0 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90526 CHF.