Market Cap CL$2,305.81T -2.92%
Volume 24h CL$127.43T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$8.651 CL$8.261 CL$8.651 CL$8.346 CL$9,745 -
May-04 2024 CL$8.346 CL$7.324 CL$8.346 CL$8.019 CL$37,354 -
May-03 2024 CL$8.019 CL$8.019 CL$8.019 CL$8.019 - -
May-02 2024 CL$8.019 CL$7.998 CL$8.019 CL$7.998 CL$127 -
May-01 2024 CL$7.977 CL$7.730 CL$7.993 CL$7.993 CL$687 -
Apr-30 2024 CL$7.993 CL$7.993 CL$8.507 CL$8.507 CL$1,908 -
Apr-29 2024 CL$8.291 CL$8.291 CL$8.759 CL$8.759 CL$1,002 -
Apr-28 2024 CL$8.759 CL$8.307 CL$8.759 CL$8.307 CL$1 -
Apr-27 2024 CL$8.307 CL$8.193 CL$8.368 CL$8.242 CL$9,490 -
Apr-26 2024 CL$8.242 CL$8.242 CL$8.412 CL$8.412 CL$18,291 -
Apr-25 2024 CL$8.412 CL$8.333 CL$8.545 CL$8.545 CL$11,659 -
Apr-24 2024 CL$8.545 CL$8.545 CL$9.706 CL$9.706 CL$14,054 -
Apr-23 2024 CL$9.706 CL$9.418 CL$9.706 CL$9.606 CL$2,545 -
Apr-22 2024 CL$9.606 CL$9.515 CL$9.695 CL$9.515 CL$1,713 -
Apr-21 2024 CL$9.515 CL$9.462 CL$9.515 CL$9.462 CL$155 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.41 CLP.