Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Swapr SWPR

Swapr (SWPR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.170751 R0.163051 R0.170751 R0.164739 R192 -
May-04 2024 R0.164739 R0.144573 R0.164739 R0.158277 R737 -
May-03 2024 R0.158277 R0.158277 R0.158277 R0.158277 - -
May-02 2024 R0.158277 R0.157862 R0.158277 R0.157862 R3 -
May-01 2024 R0.157445 R0.152574 R0.157774 R0.157774 R14 -
Apr-30 2024 R0.157774 R0.157774 R0.167917 R0.167917 R38 -
Apr-29 2024 R0.163646 R0.163646 R0.172881 R0.172881 R20 -
Apr-28 2024 R0.172881 R0.163965 R0.172881 R0.163965 R0 -
Apr-27 2024 R0.163965 R0.161714 R0.165164 R0.162688 R187 -
Apr-26 2024 R0.162688 R0.162688 R0.166047 R0.166047 R361 -
Apr-25 2024 R0.166047 R0.164469 R0.168672 R0.168672 R230 -
Apr-24 2024 R0.168672 R0.168672 R0.191579 R0.191579 R277 -
Apr-23 2024 R0.191579 R0.185888 R0.191579 R0.189608 R50 -
Apr-22 2024 R0.189608 R0.187801 R0.191354 R0.187801 R34 -
Apr-21 2024 R0.187801 R0.186757 R0.187801 R0.186757 R3 -

Historical and market price analysis of Swapr (SWPR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 626 days, from day 08-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.